12.83
price down icon2.14%   -0.28
after-market After Hours: 12.83
loading

Tfs Financial Corporation Stock (TFSL) Price History

The historical daily chart and data for Tfs Financial Corporation stock (TFSL), show that the latest closing stock price as of August 01, 2025, is $12.83.
  • Tfs Financial Corporation all-time high stock price is $22.54, occurred on June 02, 2021.
  • The lowest Tfs Financial Corporation stock price recorded was $10.96 on October 24, 2023. Since then, Tfs Financial Corporation's stock price has risen over 17.01% to $12.83 now.
  • The 52-week high stock price for TFSL is $14.99, representing a 16.87% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TFSL is $11.29, indicating a -12.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tfs Financial Corporation (TFSL) stock in the beginning of 2024 was $18.03. The stock closed the year at $14.41, a loss of over -20.08% for the year.
The table below shows more information about TFSL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.11 $12.79 $0.325 572,746.0 -2.14%
Jul 31, 2025 $13.17 $12.59 $0.58 627,445.0 +3.97%
Jul 30, 2025 $12.82 $12.57 $0.25 298,300.0 -1.10%
Jul 29, 2025 $12.82 $12.72 $0.10 248,017.0 +0.16%
Jul 28, 2025 $12.76 $12.65 $0.1005 321,123.0 +0.32%
Jul 25, 2025 $12.79 $12.62 $0.17 318,666.0 -0.47%
Jul 24, 2025 $12.95 $12.74 $0.205 292,696.0 -1.39%
Jul 23, 2025 $12.94 $12.81 $0.12 202,031.0 -0.77%
Jul 22, 2025 $13.12 $12.99 $0.125 298,875.0 +0.00%
Jul 21, 2025 $13.18 $13.02 $0.155 252,420.0 -0.23%
Jul 18, 2025 $13.09 $12.91 $0.17 298,341.0 +0.15%
Jul 17, 2025 $13.09 $12.95 $0.14 316,195.0 +0.69%
Jul 16, 2025 $12.96 $12.71 $0.25 277,650.0 +0.90%
Jul 15, 2025 $13.20 $12.83 $0.37 273,526.0 -2.17%
Jul 14, 2025 $13.15 $12.90 $0.255 286,958.0 +0.92%
Jul 11, 2025 $13.16 $12.96 $0.20 305,964.0 -1.37%
Jul 10, 2025 $13.31 $13.15 $0.155 272,218.0 -0.68%
Jul 09, 2025 $13.37 $13.20 $0.175 234,191.0 -0.60%
Jul 08, 2025 $13.43 $13.24 $0.185 451,056.0 +0.53%
Jul 07, 2025 $13.42 $13.22 $0.199 321,422.0 -0.90%
Jul 03, 2025 $13.45 $13.23 $0.22 237,299.0 +1.13%

Tfs Financial Corporation Stock (TFSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tfs Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfs Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tfs Financial Corporation Stock (TFSL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.11 $12.79 $0.325 572,746.0 +0.00%
Jul, 2025 $13.45 $12.57 $0.88 7,772,507.0 -0.93%
Jun, 2025 $13.42 $12.54 $0.885 7,522,919.0 -1.97%
May, 2025 $13.73 $12.85 $0.885 5,644,211.0 +1.93%
Apr, 2025 $13.12 $11.29 $1.83 9,187,135.0 +4.60%
Mar, 2025 $13.36 $12.01 $1.35 6,923,552.0 -6.07%
Feb, 2025 $13.94 $12.95 $0.99 4,658,888.0 -3.86%
Jan, 2025 $13.89 $12.05 $1.84 5,717,129.0 +9.24%

Tfs Financial Corporation Stock (TFSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.21 $12.41 $1.80 5,889,297.0 -10.82%
Nov, 2024 $14.99 $12.70 $2.29 6,190,581.0 +10.04%
Oct, 2024 $13.35 $12.47 $0.8799 5,150,164.0 -0.08%
Sep, 2024 $13.62 $12.60 $1.02 4,994,024.0 -5.30%
Aug, 2024 $13.71 $12.42 $1.29 5,336,683.0 +0.15%
Jul, 2024 $14.17 $12.31 $1.86 5,390,053.0 +7.45%
Jun, 2024 $13.25 $12.01 $1.24 5,218,302.0 -4.25%
May, 2024 $13.56 $12.08 $1.48 5,168,465.0 +9.74%
Apr, 2024 $12.60 $11.70 $0.90 5,522,688.0 -4.38%
Mar, 2024 $13.28 $12.07 $1.21 6,295,475.0 -1.49%
Feb, 2024 $13.49 $12.66 $0.835 5,876,192.0 -4.28%
Jan, 2024 $14.77 $13.31 $1.46 5,662,064.0 -9.33%

Tfs Financial Corporation Stock (TFSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.25 $13.02 $2.23 9,404,665.0 +11.20%
Nov, 2023 $13.72 $11.74 $1.98 6,685,758.0 +11.38%
Oct, 2023 $11.96 $10.96 $0.995 7,421,038.0 +0.34%
Sep, 2023 $13.85 $11.76 $2.09 6,638,402.0 -13.15%
Aug, 2023 $15.05 $13.43 $1.62 6,024,069.0 -6.20%
Jul, 2023 $14.67 $12.35 $2.32 5,421,755.0 +15.43%
Jun, 2023 $13.12 $11.26 $1.86 7,758,590.0 +11.14%
May, 2023 $12.19 $11.05 $1.14 9,432,927.0 -6.06%
Apr, 2023 $12.83 $12.01 $0.82 6,254,346.0 -4.67%
Mar, 2023 $14.44 $11.82 $2.62 9,754,768.0 -12.84%
Feb, 2023 $14.59 $14.10 $0.49 3,997,631.0 +1.68%
Jan, 2023 $15.15 $14.03 $1.12 4,925,886.0 -1.11%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):