loading

Tfs Financial Corporation Stock (TFSL) Price History

The historical daily chart and data for Tfs Financial Corporation stock (TFSL), show that the latest closing stock price as of August 22, 2025, is $13.75.
  • Tfs Financial Corporation all-time high stock price is $22.54, occurred on June 02, 2021.
  • The lowest Tfs Financial Corporation stock price recorded was $10.96 on October 24, 2023. Since then, Tfs Financial Corporation's stock price has risen over 25.40% to $13.75 now.
  • The 52-week high stock price for TFSL is $14.99, representing a 9.05% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TFSL is $11.29, indicating a -17.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tfs Financial Corporation (TFSL) stock in the beginning of 2024 was $18.03. The stock closed the year at $14.41, a loss of over -20.08% for the year.
The table below shows more information about TFSL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.79 $13.30 $0.485 344,274.0 +3.77%
Aug 21, 2025 $13.30 $13.15 $0.155 296,538.0 +0.23%
Aug 20, 2025 $13.24 $13.15 $0.095 261,265.0 +0.38%
Aug 19, 2025 $13.20 $13.10 $0.095 273,748.0 +0.53%
Aug 18, 2025 $13.12 $12.96 $0.1515 275,405.0 +0.46%
Aug 15, 2025 $13.24 $13.04 $0.205 255,953.0 -1.14%
Aug 14, 2025 $13.23 $13.03 $0.205 299,660.0 +0.00%
Aug 13, 2025 $13.20 $13.03 $0.17 311,996.0 +1.38%
Aug 12, 2025 $13.02 $12.76 $0.265 328,273.0 +2.36%
Aug 11, 2025 $12.75 $12.68 $0.075 244,738.0 +0.00%
Aug 08, 2025 $12.80 $12.68 $0.1276 276,125.0 +0.24%
Aug 07, 2025 $12.76 $12.65 $0.105 332,393.0 -0.31%
Aug 06, 2025 $12.87 $12.68 $0.195 267,444.0 -1.09%
Aug 05, 2025 $12.89 $12.76 $0.135 382,581.0 +0.55%
Aug 04, 2025 $12.87 $12.76 $0.115 338,040.0 -0.31%
Aug 01, 2025 $13.11 $12.79 $0.325 572,746.0 -2.14%
Jul 31, 2025 $13.17 $12.59 $0.58 627,445.0 +3.97%
Jul 30, 2025 $12.82 $12.57 $0.25 298,300.0 -1.10%
Jul 29, 2025 $12.82 $12.72 $0.10 248,017.0 +0.16%
Jul 28, 2025 $12.76 $12.65 $0.1005 321,123.0 +0.32%
Jul 25, 2025 $12.79 $12.62 $0.17 318,666.0 -0.47%
Jul 24, 2025 $12.95 $12.74 $0.205 292,696.0 -1.39%

Tfs Financial Corporation Stock (TFSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tfs Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfs Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tfs Financial Corporation Stock (TFSL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.79 $12.65 $1.13 5,405,453.0 +4.88%
Jul, 2025 $13.45 $12.57 $0.88 7,199,761.0 +1.24%
Jun, 2025 $13.42 $12.54 $0.885 7,522,919.0 -1.97%
May, 2025 $13.73 $12.85 $0.885 5,644,211.0 +1.93%
Apr, 2025 $13.12 $11.29 $1.83 9,187,135.0 +4.60%
Mar, 2025 $13.36 $12.01 $1.35 6,923,552.0 -6.07%
Feb, 2025 $13.94 $12.95 $0.99 4,658,888.0 -3.86%
Jan, 2025 $13.89 $12.05 $1.84 5,717,129.0 +9.24%

Tfs Financial Corporation Stock (TFSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.21 $12.41 $1.80 5,889,297.0 -10.82%
Nov, 2024 $14.99 $12.70 $2.29 6,190,581.0 +10.04%
Oct, 2024 $13.35 $12.47 $0.8799 5,150,164.0 -0.08%
Sep, 2024 $13.62 $12.60 $1.02 4,994,024.0 -5.30%
Aug, 2024 $13.71 $12.42 $1.29 5,336,683.0 +0.15%
Jul, 2024 $14.17 $12.31 $1.86 5,390,053.0 +7.45%
Jun, 2024 $13.25 $12.01 $1.24 5,218,302.0 -4.25%
May, 2024 $13.56 $12.08 $1.48 5,168,465.0 +9.74%
Apr, 2024 $12.60 $11.70 $0.90 5,522,688.0 -4.38%
Mar, 2024 $13.28 $12.07 $1.21 6,295,475.0 -1.49%
Feb, 2024 $13.49 $12.66 $0.835 5,876,192.0 -4.28%
Jan, 2024 $14.77 $13.31 $1.46 5,662,064.0 -9.33%

Tfs Financial Corporation Stock (TFSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.25 $13.02 $2.23 9,404,665.0 +11.20%
Nov, 2023 $13.72 $11.74 $1.98 6,685,758.0 +11.38%
Oct, 2023 $11.96 $10.96 $0.995 7,421,038.0 +0.34%
Sep, 2023 $13.85 $11.76 $2.09 6,638,402.0 -13.15%
Aug, 2023 $15.05 $13.43 $1.62 6,024,069.0 -6.20%
Jul, 2023 $14.67 $12.35 $2.32 5,421,755.0 +15.43%
Jun, 2023 $13.12 $11.26 $1.86 7,758,590.0 +11.14%
May, 2023 $12.19 $11.05 $1.14 9,432,927.0 -6.06%
Apr, 2023 $12.83 $12.01 $0.82 6,254,346.0 -4.67%
Mar, 2023 $14.44 $11.82 $2.62 9,754,768.0 -12.84%
Feb, 2023 $14.59 $14.10 $0.49 3,997,631.0 +1.68%
Jan, 2023 $15.15 $14.03 $1.12 4,925,886.0 -1.11%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):