Get the Stockscreener App
122.85
1.30%
-1.62
Pre-market:
122.30
-0.55
-0.45%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Teleflex Incorporated Stock (TFX) Option Chain
For the November 21, 2025 expiration date, the TFX stock option chain has a total of 21 contracts, with 0 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
Teleflex Incorporated (TFX) Most Active Options & Calendar
TFX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
TFX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
4.30 | 1.20 | +38.71% | 20 |
|
110.00
|
3.25 | 1.00 | +44.44% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Teleflex Incorporated Stock (TFX) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $70.00 |
1.41%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):