Get the Stockscreener App
6.84
0.15%
-0.010
Pre-market:
7.18
0.34
+4.97%
Taseko Mines Ltd. Stock (TGB) Price History
The historical daily chart and data for Taseko Mines Ltd. stock (TGB), show that the latest closing stock price as of May 05, 2026, is $6.84.
- Taseko Mines Ltd. all-time high stock price is $9.25, occurred on February 04, 2026.
- The lowest Taseko Mines Ltd. stock price recorded was $0.202 on March 23, 2020. Since then, Taseko Mines Ltd.'s stock price has risen over 3,286% to $6.84 now.
- The 52-week high stock price for TGB is $9.25, representing a 35.23% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for TGB is $1.89, indicating a -72.37% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Taseko Mines Ltd. (TGB) stock in the beginning of 2025 was $2.12. The stock closed the year at $1.47, a loss of over -30.66% for the year.
The table below shows more information about TGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.13 | $6.83 | $0.305 | 3,530,019.0 | -0.15% |
| May 04, 2026 | $7.16 | $6.83 | $0.32 | 3,038,126.0 | -4.20% |
| May 01, 2026 | $7.25 | $7.04 | $0.205 | 3,251,822.0 | -0.14% |
| Apr 30, 2026 | $7.37 | $7.00 | $0.365 | 7,405,525.0 | +2.73% |
| Apr 29, 2026 | $7.25 | $6.92 | $0.325 | 3,134,463.0 | -3.33% |
| Apr 28, 2026 | $7.32 | $7.07 | $0.2499 | 6,048,757.0 | -3.48% |
| Apr 27, 2026 | $7.51 | $7.19 | $0.3199 | 4,195,219.0 | +3.75% |
| Apr 24, 2026 | $7.26 | $7.07 | $0.195 | 2,976,479.0 | +0.56% |
| Apr 23, 2026 | $7.53 | $7.04 | $0.4899 | 4,535,891.0 | -3.11% |
| Apr 22, 2026 | $7.44 | $7.25 | $0.19 | 3,833,993.0 | +4.08% |
| Apr 21, 2026 | $7.66 | $7.08 | $0.58 | 5,161,675.0 | -7.91% |
| Apr 20, 2026 | $7.80 | $7.43 | $0.375 | 3,404,221.0 | -0.26% |
| Apr 17, 2026 | $7.96 | $7.64 | $0.315 | 4,531,576.0 | +1.44% |
| Apr 16, 2026 | $7.64 | $7.43 | $0.215 | 4,019,804.0 | +1.46% |
| Apr 15, 2026 | $7.78 | $7.49 | $0.29 | 5,352,761.0 | -3.59% |
| Apr 14, 2026 | $7.87 | $7.39 | $0.48 | 7,315,297.0 | +5.41% |
| Apr 13, 2026 | $7.48 | $7.04 | $0.44 | 5,073,137.0 | +1.37% |
| Apr 10, 2026 | $7.36 | $7.20 | $0.16 | 2,728,525.0 | +2.53% |
| Apr 09, 2026 | $7.40 | $7.05 | $0.35 | 2,555,441.0 | -1.66% |
| Apr 08, 2026 | $7.47 | $7.12 | $0.35 | 5,136,852.0 | +6.95% |
| Apr 07, 2026 | $6.77 | $6.49 | $0.28 | 3,294,434.0 | -0.15% |
Taseko Mines Ltd. Stock (TGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taseko Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taseko Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taseko Mines Ltd. Stock (TGB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.25 | $6.83 | $0.415 | 13,349,986.0 | -4.47% |
| Apr, 2026 | $7.96 | $6.30 | $1.66 | 92,045,529.0 | +11.01% |
| Mar, 2026 | $8.81 | $5.48 | $3.33 | 126,699,744.0 | -27.36% |
| Feb, 2026 | $9.25 | $7.33 | $1.92 | 126,536,415.0 | +16.54% |
| Jan, 2026 | $9.00 | $5.49 | $3.51 | 192,280,032.0 | +34.63% |
Taseko Mines Ltd. Stock (TGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| Nov, 2025 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| Oct, 2025 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| Sep, 2025 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| Aug, 2025 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| Jul, 2025 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| Jun, 2025 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| May, 2025 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| Apr, 2025 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| Mar, 2025 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| Feb, 2025 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| Jan, 2025 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. Stock (TGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| Nov, 2024 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| Oct, 2024 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| Sep, 2024 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| Aug, 2024 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| Jul, 2024 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| Jun, 2024 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| May, 2024 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| Apr, 2024 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| Mar, 2024 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| Feb, 2024 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| Jan, 2024 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
5.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):