3.08
price up icon0.33%   0.01
after-market After Hours: 3.10 0.02 +0.65%
loading

Taseko Mines Ltd. Stock (TGB) Price History

The historical daily chart and data for Taseko Mines Ltd. stock (TGB), show that the latest closing stock price as of August 01, 2025, is $3.08.
  • Taseko Mines Ltd. all-time high stock price is $3.675, occurred on July 08, 2025.
  • The lowest Taseko Mines Ltd. stock price recorded was $0.202 on March 23, 2020. Since then, Taseko Mines Ltd.'s stock price has risen over 1,425% to $3.08 now.
  • The 52-week high stock price for TGB is $3.675, representing a 19.32% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for TGB is $1.67, indicating a -45.78% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Taseko Mines Ltd. (TGB) stock in the beginning of 2024 was $2.12. The stock closed the year at $1.47, a loss of over -30.66% for the year.
The table below shows more information about TGB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.08 $2.99 $0.09 4,298,023.0 +0.33%
Jul 31, 2025 $3.17 $3.05 $0.12 4,685,549.0 -0.97%
Jul 30, 2025 $3.34 $2.96 $0.385 15,162,654.0 -7.74%
Jul 29, 2025 $3.45 $3.32 $0.13 3,201,596.0 -2.04%
Jul 28, 2025 $3.44 $3.31 $0.13 3,114,348.0 -0.29%
Jul 25, 2025 $3.46 $3.38 $0.08 3,164,284.0 +0.00%
Jul 24, 2025 $3.50 $3.38 $0.125 4,899,742.0 +0.00%
Jul 23, 2025 $3.45 $3.41 $0.04 847,043.0 -0.29%
Jul 22, 2025 $3.45 $3.22 $0.23 8,051,386.0 +6.48%
Jul 21, 2025 $3.32 $3.22 $0.10 4,307,247.0 +0.62%
Jul 18, 2025 $3.30 $3.17 $0.13 2,493,886.0 -0.31%
Jul 17, 2025 $3.27 $3.17 $0.105 6,509,971.0 -1.82%
Jul 16, 2025 $3.51 $3.26 $0.25 7,445,424.0 -6.27%
Jul 15, 2025 $3.59 $3.46 $0.135 6,278,573.0 -0.85%
Jul 14, 2025 $3.63 $3.52 $0.1101 8,277,136.0 -1.39%
Jul 11, 2025 $3.67 $3.54 $0.125 5,507,536.0 -1.91%
Jul 10, 2025 $3.66 $3.42 $0.24 11,792,413.0 +8.61%
Jul 09, 2025 $3.58 $3.23 $0.35 12,649,312.0 -1.75%
Jul 08, 2025 $3.67 $3.16 $0.5108 25,556,695.0 +4.26%
Jul 07, 2025 $3.29 $3.15 $0.1351 4,418,900.0 -0.60%
Jul 03, 2025 $3.36 $3.27 $0.09 5,287,604.0 -1.19%

Taseko Mines Ltd. Stock (TGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taseko Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taseko Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taseko Mines Ltd. Stock (TGB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.08 $2.99 $0.09 4,298,023.0 +0.00%
Jul, 2025 $3.67 $2.96 $0.72 170,823,585.0 -2.22%
Jun, 2025 $3.17 $2.29 $0.885 306,931,670.0 +41.26%
May, 2025 $2.31 $1.89 $0.4152 190,750,480.0 -2.19%
Apr, 2025 $2.39 $1.67 $0.72 360,677,569.0 +1.79%
Mar, 2025 $2.54 $1.92 $0.62 295,974,246.0 +7.69%
Feb, 2025 $2.32 $1.77 $0.55 115,667,534.0 +11.83%
Jan, 2025 $2.28 $1.82 $0.46 81,582,322.0 -4.12%

Taseko Mines Ltd. Stock (TGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.89 $0.31 48,885,905.0 -6.31%
Nov, 2024 $2.57 $1.94 $0.63 107,210,930.0 -7.62%
Oct, 2024 $2.67 $2.19 $0.48 71,895,330.0 -11.51%
Sep, 2024 $2.65 $1.88 $0.765 65,476,710.0 +11.50%
Aug, 2024 $2.34 $1.81 $0.53 60,635,214.0 +3.20%
Jul, 2024 $2.67 $2.03 $0.64 57,963,827.0 -10.61%
Jun, 2024 $2.73 $2.24 $0.49 66,767,480.0 -11.23%
May, 2024 $3.15 $2.34 $0.81 86,466,892.0 +12.20%
Apr, 2024 $2.71 $2.15 $0.565 74,065,114.0 +13.36%
Mar, 2024 $2.25 $1.50 $0.75 56,289,024.0 +40.00%
Feb, 2024 $1.56 $1.33 $0.235 18,348,924.0 +4.73%
Jan, 2024 $1.57 $1.27 $0.305 27,743,752.0 +5.71%

Taseko Mines Ltd. Stock (TGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.15 $0.355 20,287,340.0 +17.65%
Nov, 2023 $1.39 $1.06 $0.33 13,857,937.0 +10.19%
Oct, 2023 $1.26 $1.05 $0.21 14,377,031.0 -14.96%
Sep, 2023 $1.60 $1.23 $0.37 23,608,678.0 -11.19%
Aug, 2023 $1.49 $1.27 $0.22 15,631,739.0 -5.92%
Jul, 2023 $1.55 $1.34 $0.21 16,973,302.0 +6.29%
Jun, 2023 $1.50 $1.23 $0.265 19,237,781.0 +16.26%
May, 2023 $1.71 $1.18 $0.53 20,663,922.0 -25.45%
Apr, 2023 $1.79 $1.59 $0.20 18,634,237.0 -0.60%
Mar, 2023 $1.84 $1.40 $0.4399 31,901,330.0 -2.92%
Feb, 2023 $1.85 $1.54 $0.31 26,101,516.0 -3.39%
Jan, 2023 $1.90 $1.46 $0.44 25,778,803.0 +20.41%
$12.06
price up icon 0.25%
copper IE
$9.59
price up icon 0.31%
copper ERO
$13.41
price down icon 0.81%
copper HBM
$9.06
price down icon 2.27%
copper FCX
$40.03
price down icon 0.52%
Cap:     |  Volume (24h):