Get the Stockscreener App
3.59
1.91%
-0.07
After Hours:
3.61
0.02
+0.56%
Taseko Mines Ltd. Stock (TGB) Price History
The historical daily chart and data for Taseko Mines Ltd. stock (TGB), show that the latest closing stock price as of July 11, 2025, is $3.59.
- Taseko Mines Ltd. all-time high stock price is $3.15, occurred on May 20, 2024.
- The lowest Taseko Mines Ltd. stock price recorded was $0.202 on March 23, 2020. Since then, Taseko Mines Ltd.'s stock price has risen over 1,677% to $3.59 now.
- The 52-week high stock price for TGB is $3.14, representing a -12.53% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for TGB is $1.67, indicating a -53.48% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Taseko Mines Ltd. (TGB) stock in the beginning of 2024 was $2.12. The stock closed the year at $1.47, a loss of over -30.66% for the year.
The table below shows more information about TGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $3.67 | $3.54 | $0.125 | 5,507,536.0 | -1.91% |
| Jul 10, 2025 | $3.66 | $3.42 | $0.24 | 11,792,413.0 | +8.61% |
| Jul 09, 2025 | $3.58 | $3.23 | $0.35 | 12,649,312.0 | -1.75% |
| Jul 08, 2025 | $3.67 | $3.16 | $0.5108 | 25,556,695.0 | +4.26% |
| Jul 07, 2025 | $3.29 | $3.15 | $0.1351 | 4,418,900.0 | -0.60% |
| Jul 03, 2025 | $3.36 | $3.27 | $0.09 | 5,287,604.0 | -1.19% |
| Jul 02, 2025 | $3.39 | $3.22 | $0.17 | 10,815,911.0 | +2.13% |
| Jul 01, 2025 | $3.33 | $3.17 | $0.16 | 12,058,352.0 | +4.13% |
| Jun 30, 2025 | $3.17 | $3.02 | $0.145 | 7,558,638.0 | +3.28% |
| Jun 27, 2025 | $3.17 | $3.04 | $0.13 | 15,593,601.0 | -3.17% |
| Jun 26, 2025 | $3.17 | $3.00 | $0.17 | 16,280,262.0 | +7.88% |
| Jun 25, 2025 | $2.95 | $2.83 | $0.12 | 14,708,457.0 | +1.04% |
| Jun 24, 2025 | $2.92 | $2.84 | $0.075 | 6,042,605.0 | +0.35% |
| Jun 23, 2025 | $2.89 | $2.77 | $0.12 | 10,192,681.0 | +2.86% |
| Jun 20, 2025 | $2.96 | $2.80 | $0.16 | 18,710,655.0 | -6.67% |
| Jun 18, 2025 | $3.02 | $2.89 | $0.1299 | 11,660,291.0 | +3.45% |
| Jun 17, 2025 | $2.94 | $2.85 | $0.09 | 10,537,283.0 | -0.34% |
| Jun 16, 2025 | $3.10 | $2.91 | $0.1897 | 8,090,956.0 | -3.96% |
| Jun 13, 2025 | $3.04 | $2.84 | $0.20 | 12,399,390.0 | +3.77% |
| Jun 12, 2025 | $2.95 | $2.87 | $0.085 | 9,628,614.0 | +0.34% |
Taseko Mines Ltd. Stock (TGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taseko Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taseko Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taseko Mines Ltd. Stock (TGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.67 | $3.15 | $0.5201 | 93,594,259.0 | +13.97% |
| Jun, 2025 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| May, 2025 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| Apr, 2025 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| Mar, 2025 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| Feb, 2025 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| Jan, 2025 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. Stock (TGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| Nov, 2024 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| Oct, 2024 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| Sep, 2024 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| Aug, 2024 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| Jul, 2024 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| Jun, 2024 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| May, 2024 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| Apr, 2024 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| Mar, 2024 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| Feb, 2024 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| Jan, 2024 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
Taseko Mines Ltd. Stock (TGB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.15 | $0.355 | 20,287,340.0 | +17.65% |
| Nov, 2023 | $1.39 | $1.06 | $0.33 | 13,857,937.0 | +10.19% |
| Oct, 2023 | $1.26 | $1.05 | $0.21 | 14,377,031.0 | -14.96% |
| Sep, 2023 | $1.60 | $1.23 | $0.37 | 23,608,678.0 | -11.19% |
| Aug, 2023 | $1.49 | $1.27 | $0.22 | 15,631,739.0 | -5.92% |
| Jul, 2023 | $1.55 | $1.34 | $0.21 | 16,973,302.0 | +6.29% |
| Jun, 2023 | $1.50 | $1.23 | $0.265 | 19,237,781.0 | +16.26% |
| May, 2023 | $1.71 | $1.18 | $0.53 | 20,663,922.0 | -25.45% |
| Apr, 2023 | $1.79 | $1.59 | $0.20 | 18,634,237.0 | -0.60% |
| Mar, 2023 | $1.84 | $1.40 | $0.4399 | 31,901,330.0 | -2.92% |
| Feb, 2023 | $1.85 | $1.54 | $0.31 | 26,101,516.0 | -3.39% |
| Jan, 2023 | $1.90 | $1.46 | $0.44 | 25,778,803.0 | +20.41% |
0.00%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):