Get the Stockscreener App
3.16
1.94%
0.06
Taseko Mines Ltd. Stock (TGB) Price History
The historical daily chart and data for Taseko Mines Ltd. stock (TGB), show that the latest closing stock price as of August 22, 2025, is $3.16.
- Taseko Mines Ltd. all-time high stock price is $3.675, occurred on July 08, 2025.
- The lowest Taseko Mines Ltd. stock price recorded was $0.202 on March 23, 2020. Since then, Taseko Mines Ltd.'s stock price has risen over 1,464% to $3.16 now.
- The 52-week high stock price for TGB is $3.675, representing a 16.30% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for TGB is $1.67, indicating a -47.15% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Taseko Mines Ltd. (TGB) stock in the beginning of 2024 was $2.12. The stock closed the year at $1.47, a loss of over -30.66% for the year.
The table below shows more information about TGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.19 | $3.07 | $0.1249 | 5,220,150.0 | +1.94% |
| Aug 21, 2025 | $3.13 | $3.07 | $0.065 | 2,438,245.0 | +0.32% |
| Aug 20, 2025 | $3.11 | $3.01 | $0.10 | 3,266,307.0 | +0.32% |
| Aug 19, 2025 | $3.18 | $3.07 | $0.11 | 3,738,264.0 | -2.84% |
| Aug 18, 2025 | $3.30 | $3.14 | $0.1551 | 4,679,300.0 | -3.06% |
| Aug 15, 2025 | $3.34 | $3.24 | $0.10 | 1,827,653.0 | -0.91% |
| Aug 14, 2025 | $3.33 | $3.24 | $0.095 | 2,682,977.0 | -2.65% |
| Aug 13, 2025 | $3.51 | $3.20 | $0.31 | 9,687,914.0 | +6.94% |
| Aug 12, 2025 | $3.20 | $3.09 | $0.11 | 2,804,435.0 | +2.26% |
| Aug 11, 2025 | $3.21 | $3.09 | $0.115 | 3,023,346.0 | -2.21% |
| Aug 08, 2025 | $3.24 | $3.08 | $0.16 | 3,441,963.0 | +1.93% |
| Aug 07, 2025 | $3.40 | $3.02 | $0.38 | 7,733,547.0 | +1.97% |
| Aug 06, 2025 | $3.11 | $3.00 | $0.11 | 3,049,229.0 | -0.65% |
| Aug 05, 2025 | $3.12 | $3.01 | $0.115 | 3,441,078.0 | -0.65% |
| Aug 04, 2025 | $3.19 | $3.09 | $0.10 | 2,428,686.0 | +0.32% |
| Aug 01, 2025 | $3.08 | $2.99 | $0.09 | 4,298,023.0 | +0.33% |
| Jul 31, 2025 | $3.17 | $3.05 | $0.12 | 4,685,549.0 | -0.97% |
| Jul 30, 2025 | $3.34 | $2.96 | $0.385 | 15,162,654.0 | -7.74% |
| Jul 29, 2025 | $3.45 | $3.32 | $0.13 | 3,201,596.0 | -2.04% |
| Jul 28, 2025 | $3.44 | $3.31 | $0.13 | 3,114,348.0 | -0.29% |
| Jul 25, 2025 | $3.46 | $3.38 | $0.08 | 3,164,284.0 | +0.00% |
| Jul 24, 2025 | $3.50 | $3.38 | $0.125 | 4,899,742.0 | +0.00% |
Taseko Mines Ltd. Stock (TGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taseko Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taseko Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taseko Mines Ltd. Stock (TGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.51 | $2.99 | $0.52 | 68,981,267.0 | +2.93% |
| Jul, 2025 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| Jun, 2025 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| May, 2025 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| Apr, 2025 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| Mar, 2025 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| Feb, 2025 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| Jan, 2025 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. Stock (TGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| Nov, 2024 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| Oct, 2024 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| Sep, 2024 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| Aug, 2024 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| Jul, 2024 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| Jun, 2024 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| May, 2024 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| Apr, 2024 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| Mar, 2024 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| Feb, 2024 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| Jan, 2024 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
Taseko Mines Ltd. Stock (TGB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.15 | $0.355 | 20,287,340.0 | +17.65% |
| Nov, 2023 | $1.39 | $1.06 | $0.33 | 13,857,937.0 | +10.19% |
| Oct, 2023 | $1.26 | $1.05 | $0.21 | 14,377,031.0 | -14.96% |
| Sep, 2023 | $1.60 | $1.23 | $0.37 | 23,608,678.0 | -11.19% |
| Aug, 2023 | $1.49 | $1.27 | $0.22 | 15,631,739.0 | -5.92% |
| Jul, 2023 | $1.55 | $1.34 | $0.21 | 16,973,302.0 | +6.29% |
| Jun, 2023 | $1.50 | $1.23 | $0.265 | 19,237,781.0 | +16.26% |
| May, 2023 | $1.71 | $1.18 | $0.53 | 20,663,922.0 | -25.45% |
| Apr, 2023 | $1.79 | $1.59 | $0.20 | 18,634,237.0 | -0.60% |
| Mar, 2023 | $1.84 | $1.40 | $0.4399 | 31,901,330.0 | -2.92% |
| Feb, 2023 | $1.85 | $1.54 | $0.31 | 26,101,516.0 | -3.39% |
| Jan, 2023 | $1.90 | $1.46 | $0.44 | 25,778,803.0 | +20.41% |
0.16%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):