Get the Stockscreener App
7.93
2.82%
-0.23
After Hours:
7.90
-0.03
-0.38%
Tecogen Inc Stock (TGEN) Price History
The historical daily chart and data for Tecogen Inc stock (TGEN), show that the latest closing stock price as of July 11, 2025, is $7.93.
- Tecogen Inc all-time high stock price is $6.42, occurred on June 09, 2025.
- The lowest Tecogen Inc stock price recorded was $3.02 on May 08, 2025. Since then, Tecogen Inc's stock price has risen over 162.58% to $7.93 now.
- The 52-week high stock price for TGEN is $6.42, representing a -19.04% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for TGEN is $3.02, indicating a -61.92% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about TGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $8.38 | $7.66 | $0.7168 | 281,343.0 | -2.82% |
| Jul 10, 2025 | $9.31 | $7.81 | $1.50 | 449,912.0 | -6.53% |
| Jul 09, 2025 | $8.76 | $8.15 | $0.61 | 191,719.0 | +3.56% |
| Jul 08, 2025 | $8.98 | $7.95 | $1.03 | 460,652.0 | +6.04% |
| Jul 07, 2025 | $8.69 | $7.75 | $0.94 | 460,111.0 | -4.68% |
| Jul 03, 2025 | $8.95 | $8.22 | $0.73 | 433,170.0 | -8.65% |
| Jul 02, 2025 | $9.38 | $7.05 | $2.33 | 1,328,468.0 | +28.95% |
| Jul 01, 2025 | $7.11 | $6.26 | $0.85 | 527,697.0 | +4.12% |
| Jun 30, 2025 | $7.74 | $6.74 | $1.00 | 324,031.0 | -4.90% |
| Jun 27, 2025 | $7.61 | $7.00 | $0.6066 | 253,307.0 | -4.54% |
| Jun 26, 2025 | $7.85 | $7.00 | $0.85 | 409,804.0 | +8.39% |
| Jun 25, 2025 | $7.22 | $6.82 | $0.40 | 369,690.0 | -5.60% |
| Jun 24, 2025 | $7.62 | $6.69 | $0.93 | 761,197.0 | -1.35% |
| Jun 23, 2025 | $7.54 | $6.10 | $1.44 | 1,010,407.0 | +21.04% |
| Jun 20, 2025 | $6.37 | $5.75 | $0.62 | 1,466,061.0 | -0.81% |
| Jun 18, 2025 | $6.18 | $5.67 | $0.51 | 381,527.0 | +4.75% |
| Jun 17, 2025 | $6.35 | $5.71 | $0.64 | 574,838.0 | -7.09% |
| Jun 16, 2025 | $6.42 | $5.72 | $0.6976 | 336,695.0 | +10.24% |
| Jun 13, 2025 | $6.29 | $5.65 | $0.64 | 167,307.0 | -6.80% |
| Jun 12, 2025 | $6.29 | $5.88 | $0.415 | 239,959.0 | +1.31% |
Tecogen Inc Stock (TGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tecogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tecogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tecogen Inc Stock (TGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.38 | $6.26 | $3.12 | 4,414,415.0 | +16.62% |
| Jun, 2025 | $7.85 | $4.52 | $3.33 | 9,609,568.0 | +43.46% |
| May, 2025 | $5.61 | $3.02 | $2.59 | 8,307,703.0 | +0.00% |
0.12%
Cap:
|
Volume (24h):