Get the Stockscreener App
3.17
6.76%
-0.23
After Hours:
3.20
0.03
+0.95%
Tecogen Inc Stock (TGEN) Price History
The historical daily chart and data for Tecogen Inc stock (TGEN), show that the latest closing stock price as of May 09, 2025, is $3.17.
- Tecogen Inc all-time high stock price is $3.40, occurred on May 08, 2025.
- The lowest Tecogen Inc stock price recorded was $3.02 on May 08, 2025. Since then, Tecogen Inc's stock price has risen over 4.97% to $3.17 now.
- The 52-week high stock price for TGEN is $3.40, representing a 7.26% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for TGEN is $3.02, indicating a -4.73% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about TGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.40 | $3.03 | $0.37 | 267,089.0 | -6.76% |
| May 08, 2025 | $3.40 | $3.02 | $0.38 | 148,659.0 | +5.26% |
Tecogen Inc Stock (TGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tecogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tecogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tecogen Inc Stock (TGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.40 | $3.02 | $0.38 | 969,839.0 | +0.00% |
1.05%
0.93%
Cap:
|
Volume (24h):