Get the Stockscreener App
5.90
7.09%
-0.45
Pre-market:
6.04
0.14
+2.37%
Tecogen Inc Stock (TGEN) Price History
The historical daily chart and data for Tecogen Inc stock (TGEN), show that the latest closing stock price as of June 17, 2025, is $5.90.
- Tecogen Inc all-time high stock price is $6.42, occurred on June 09, 2025.
- The lowest Tecogen Inc stock price recorded was $3.02 on May 08, 2025. Since then, Tecogen Inc's stock price has risen over 95.36% to $5.90 now.
- The 52-week high stock price for TGEN is $6.42, representing a 8.81% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for TGEN is $3.02, indicating a -48.81% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about TGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $6.35 | $5.71 | $0.64 | 574,838.0 | -7.09% |
| Jun 16, 2025 | $6.42 | $5.72 | $0.6976 | 336,695.0 | +10.24% |
| Jun 13, 2025 | $6.29 | $5.65 | $0.64 | 167,307.0 | -6.80% |
| Jun 12, 2025 | $6.29 | $5.88 | $0.415 | 239,959.0 | +1.31% |
| Jun 11, 2025 | $6.35 | $5.80 | $0.55 | 346,663.0 | -0.81% |
| Jun 10, 2025 | $6.15 | $5.55 | $0.60 | 278,935.0 | +6.40% |
| Jun 09, 2025 | $6.42 | $5.45 | $0.97 | 590,098.0 | -3.67% |
| Jun 06, 2025 | $6.16 | $5.01 | $1.15 | 705,980.0 | +12.78% |
| Jun 05, 2025 | $5.43 | $4.95 | $0.48 | 237,868.0 | +0.57% |
| Jun 04, 2025 | $5.32 | $4.72 | $0.60 | 469,672.0 | +8.62% |
| Jun 03, 2025 | $5.31 | $4.65 | $0.66 | 508,756.0 | +3.84% |
| Jun 02, 2025 | $4.82 | $4.52 | $0.30 | 176,773.0 | -1.05% |
| May 30, 2025 | $4.80 | $4.33 | $0.4693 | 299,773.0 | -1.04% |
| May 29, 2025 | $5.17 | $4.65 | $0.52 | 328,660.0 | -4.01% |
| May 28, 2025 | $5.09 | $4.81 | $0.28 | 294,343.0 | +3.10% |
| May 27, 2025 | $5.29 | $4.67 | $0.62 | 604,973.0 | +5.22% |
| May 23, 2025 | $4.66 | $4.00 | $0.655 | 558,721.0 | -1.08% |
| May 22, 2025 | $4.77 | $4.00 | $0.77 | 395,058.0 | +6.65% |
| May 21, 2025 | $4.90 | $4.16 | $0.74 | 554,968.0 | +0.46% |
| May 20, 2025 | $4.65 | $4.11 | $0.54 | 382,034.0 | -3.56% |
Tecogen Inc Stock (TGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tecogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tecogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tecogen Inc Stock (TGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.42 | $4.52 | $1.90 | 5,208,382.0 | +24.47% |
| May, 2025 | $5.61 | $3.02 | $2.59 | 8,307,703.0 | +0.00% |
7.30%
0.71%
Cap:
|
Volume (24h):