Get the Stockscreener App
30.01
0.01%
0.0018
T Rowe Price Global Equity Etf Stock (TGLB) Price History
The historical daily chart and data for T Rowe Price Global Equity Etf stock (TGLB), show that the latest closing stock price as of October 15, 2026, is $30.01.
- T Rowe Price Global Equity Etf all-time high stock price is $32.51, occurred on August 13, 2026.
- The lowest T Rowe Price Global Equity Etf stock price recorded was $24.22 on March 30, 2026. Since then, T Rowe Price Global Equity Etf's stock price has risen over 23.91% to $30.01 now.
- The 52-week high stock price for TGLB is $32.51, representing a 8.32% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TGLB is $24.22, indicating a -19.30% decrease from the current share price, occurred on March 30, 2026.
- The closing price of T Rowe Price Global Equity Etf (TGLB) stock in the beginning of 2025 was $25.49. The stock closed the year at $26.10, a gain of over 2.40% for the year.
The table below shows more information about TGLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.01 | $29.93 | $0.083 | 385.0 | +0.01% |
| Oct 14, 2026 | $30.01 | $29.99 | $0.0218 | 1,107.0 | -1.73% |
| Oct 13, 2026 | $30.54 | $30.53 | $0.0102 | 1,058.0 | -0.15% |
| Oct 12, 2026 | $30.59 | $30.59 | $0.00 | 66.00 | +0.02% |
| Oct 09, 2026 | $30.58 | $30.58 | $0.00 | 15.00 | +0.89% |
| Oct 08, 2026 | $30.44 | $30.31 | $0.1296 | 132.0 | -0.49% |
| Oct 07, 2026 | $30.52 | $30.46 | $0.0575 | 738.0 | -1.21% |
| Oct 06, 2026 | $30.89 | $30.83 | $0.06 | 1,184.0 | +0.87% |
| Oct 05, 2026 | $30.62 | $30.30 | $0.32 | 1,240.0 | +0.85% |
| Oct 02, 2026 | $30.31 | $30.28 | $0.0311 | 1,848.0 | +1.43% |
| Oct 01, 2026 | $29.91 | $29.88 | $0.0254 | 767.0 | -0.38% |
| Sep 30, 2026 | $30.00 | $30.00 | $0.00 | 16.00 | -0.46% |
| Sep 29, 2026 | $30.14 | $30.14 | $0.00 | 16.00 | -0.25% |
| Sep 28, 2026 | $30.30 | $30.21 | $0.0894 | 3,384.0 | -1.10% |
| Sep 25, 2026 | $30.55 | $30.38 | $0.1652 | 878.0 | +0.51% |
| Sep 24, 2026 | $30.39 | $30.25 | $0.1408 | 525.0 | -0.04% |
| Sep 23, 2026 | $30.48 | $30.40 | $0.0776 | 513.0 | -1.20% |
| Sep 22, 2026 | $30.77 | $30.75 | $0.0153 | 1,224.0 | +0.15% |
| Sep 21, 2026 | $30.81 | $30.72 | $0.087 | 1,211.0 | +1.61% |
| Sep 18, 2026 | $30.23 | $30.17 | $0.065 | 358.0 | -0.15% |
| Sep 17, 2026 | $30.28 | $30.28 | $0.00 | 16.00 | +1.54% |
| Sep 16, 2026 | $30.12 | $29.82 | $0.2961 | 1,066.0 | -0.28% |
| Sep 15, 2026 | $29.91 | $29.91 | $0.00 | 23.00 | -0.40% |
T Rowe Price Global Equity Etf Stock (TGLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Global Equity Etf Stock (TGLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.89 | $29.88 | $1.01 | 8,540.0 | +0.05% |
| Sep, 2026 | $30.81 | $29.82 | $0.9861 | 11,717.0 | -1.46% |
| Aug, 2026 | $32.51 | $29.75 | $2.76 | 18,691.0 | +3.81% |
| Jul, 2026 | $29.55 | $28.54 | $1.01 | 20,877.0 | +0.91% |
| Jun, 2026 | $29.79 | $28.07 | $1.72 | 13,816.0 | -0.44% |
| May, 2026 | $29.19 | $27.33 | $1.86 | 8,269.0 | +5.49% |
| Apr, 2026 | $27.78 | $25.15 | $2.63 | 19,827.0 | +10.77% |
| Mar, 2026 | $26.12 | $24.22 | $1.90 | 13,711.0 | -4.48% |
| Feb, 2026 | $26.55 | $25.48 | $1.07 | 19,503.0 | -0.28% |
| Jan, 2026 | $26.85 | $26.10 | $0.7481 | 35,740.0 | +0.48% |
T Rowe Price Global Equity Etf Stock (TGLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.63 | $25.76 | $0.8731 | 34,252.0 | +1.03% |
| Nov, 2025 | $26.20 | $24.73 | $1.46 | 8,197.0 | -1.05% |
| Oct, 2025 | $26.62 | $25.61 | $1.01 | 25,210.0 | -0.22% |
| Sep, 2025 | $26.42 | $25.23 | $1.19 | 50,438.0 | +2.79% |
| Aug, 2025 | $25.83 | $25.25 | $0.579 | 11,583.0 | -0.35% |
| Jul, 2025 | $25.96 | $25.40 | $0.5591 | 26,955.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):