Get the Stockscreener App
77.52
1.03%
-0.91
Overview
News
Price History
Option Chain
Financials
Why TGLS Down?
Discussions
Forecast
Dividend History
Tecnoglass Inc Stock (TGLS) Price History
The historical daily chart and data for Tecnoglass Inc stock (TGLS), show that the latest closing stock price as of February 07, 2025, is $77.52.
- Tecnoglass Inc all-time high stock price is $86.99, occurred on January 22, 2025.
- The lowest Tecnoglass Inc stock price recorded was $22.16 on May 05, 2022. Since then, Tecnoglass Inc's stock price has risen over 249.82% to $77.52 now.
- The 52-week high stock price for TGLS is $86.99, representing a 12.22% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for TGLS is $40.94, indicating a -47.19% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Tecnoglass Inc (TGLS) stock in the beginning of 2024 was $23.58. The stock closed the year at $23.03, a loss of over -2.33% for the year.
The table below shows more information about TGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $78.54 | $76.14 | $2.40 | 136,938.0 | -1.15% |
| Feb 06, 2025 | $78.78 | $76.89 | $1.89 | 164,744.0 | +1.80% |
| Feb 05, 2025 | $77.91 | $75.93 | $1.98 | 215,398.0 | +1.69% |
| Feb 04, 2025 | $76.73 | $75.02 | $1.71 | 182,050.0 | +0.74% |
| Feb 03, 2025 | $76.51 | $73.13 | $3.38 | 347,067.0 | -1.05% |
| Jan 31, 2025 | $77.96 | $75.36 | $2.60 | 345,887.0 | -2.14% |
| Jan 30, 2025 | $79.15 | $76.86 | $2.29 | 239,227.0 | +0.14% |
| Jan 29, 2025 | $79.81 | $77.55 | $2.26 | 158,602.0 | -0.95% |
| Jan 28, 2025 | $79.20 | $76.68 | $2.52 | 252,996.0 | -0.77% |
| Jan 27, 2025 | $82.04 | $74.16 | $7.88 | 856,854.0 | -6.59% |
| Jan 24, 2025 | $86.18 | $84.28 | $1.90 | 340,154.0 | -1.90% |
| Jan 23, 2025 | $86.73 | $85.45 | $1.28 | 203,674.0 | -0.17% |
| Jan 22, 2025 | $86.99 | $85.00 | $1.98 | 223,895.0 | +0.30% |
| Jan 21, 2025 | $86.35 | $84.38 | $1.97 | 206,700.0 | +2.32% |
| Jan 17, 2025 | $84.59 | $82.59 | $2.00 | 278,619.0 | +3.41% |
| Jan 16, 2025 | $81.99 | $80.90 | $1.09 | 167,004.0 | +0.66% |
| Jan 15, 2025 | $81.79 | $79.52 | $2.27 | 266,126.0 | +3.93% |
| Jan 14, 2025 | $78.99 | $76.48 | $2.51 | 213,941.0 | +3.63% |
| Jan 13, 2025 | $75.88 | $73.40 | $2.47 | 334,000.0 | +0.94% |
| Jan 10, 2025 | $74.73 | $73.41 | $1.33 | 124,655.0 | -0.23% |
| Jan 08, 2025 | $74.61 | $73.15 | $1.46 | 231,019.0 | -0.21% |
Tecnoglass Inc Stock (TGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tecnoglass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tecnoglass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tecnoglass Inc Stock (TGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $78.78 | $73.13 | $5.65 | 1,046,197.0 | +2.01% |
| Jan, 2025 | $86.99 | $72.94 | $14.05 | 5,585,878.0 | -4.19% |
Tecnoglass Inc Stock (TGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.08 | $78.01 | $8.07 | 5,167,383.0 | -0.46% |
| Nov, 2024 | $82.68 | $67.18 | $15.50 | 6,787,306.0 | +18.27% |
| Oct, 2024 | $80.51 | $67.24 | $13.27 | 5,908,661.0 | -0.19% |
| Sep, 2024 | $69.79 | $58.24 | $11.55 | 5,936,917.0 | +10.80% |
| Aug, 2024 | $63.12 | $46.47 | $16.66 | 7,844,738.0 | +15.16% |
| Jul, 2024 | $55.85 | $49.11 | $6.74 | 7,648,809.0 | +7.23% |
| Jun, 2024 | $53.20 | $40.94 | $12.26 | 13,460,858.0 | -4.62% |
| May, 2024 | $57.27 | $48.00 | $9.27 | 7,764,056.0 | -5.29% |
| Apr, 2024 | $59.76 | $50.00 | $9.76 | 8,193,945.0 | +6.77% |
| Mar, 2024 | $54.39 | $41.00 | $13.39 | 8,402,432.0 | +11.27% |
| Feb, 2024 | $49.93 | $41.88 | $8.05 | 6,138,806.0 | +1.63% |
| Jan, 2024 | $47.43 | $41.07 | $6.36 | 5,537,379.0 | +0.66% |
Tecnoglass Inc Stock (TGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.83 | $34.84 | $11.99 | 7,520,082.0 | +31.16% |
| Nov, 2023 | $37.89 | $28.21 | $9.68 | 9,228,696.0 | +6.64% |
| Oct, 2023 | $35.79 | $30.84 | $4.95 | 7,897,335.0 | -0.85% |
| Sep, 2023 | $40.00 | $32.00 | $8.00 | 7,281,146.0 | -15.42% |
| Aug, 2023 | $48.25 | $32.37 | $15.88 | 14,044,400.0 | -17.23% |
| Jul, 2023 | $54.40 | $44.46 | $9.94 | 7,844,459.0 | -8.87% |
| Jun, 2023 | $53.35 | $37.60 | $15.75 | 9,362,943.0 | +35.24% |
| May, 2023 | $49.06 | $37.44 | $11.62 | 13,685,753.0 | -12.88% |
| Apr, 2023 | $47.63 | $39.35 | $8.28 | 7,736,429.0 | +4.50% |
| Mar, 2023 | $42.59 | $36.01 | $6.59 | 5,405,802.0 | +0.00% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):