Get the Stockscreener App
41.89
1.50%
0.62
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of August 22, 2025, is $41.89.
- T Rowe Price Growth Etf all-time high stock price is $42.37, occurred on August 13, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 72.74% to $41.89 now.
- The 52-week high stock price for TGRT is $42.37, representing a 1.15% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for TGRT is $29.49, indicating a -29.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $41.96 | $41.24 | $0.72 | 34,646.0 | +1.50% |
| Aug 21, 2025 | $41.39 | $41.11 | $0.2827 | 69,677.0 | -0.39% |
| Aug 20, 2025 | $41.62 | $41.01 | $0.6076 | 65,032.0 | -0.53% |
| Aug 19, 2025 | $42.13 | $41.58 | $0.55 | 35,407.0 | -1.42% |
| Aug 18, 2025 | $42.29 | $42.13 | $0.159 | 46,914.0 | +0.15% |
| Aug 15, 2025 | $42.28 | $42.09 | $0.1849 | 41,372.0 | -0.14% |
| Aug 14, 2025 | $42.30 | $42.09 | $0.21 | 30,343.0 | +0.20% |
| Aug 13, 2025 | $42.37 | $42.02 | $0.35 | 42,555.0 | -0.01% |
| Aug 12, 2025 | $42.17 | $41.87 | $0.3002 | 38,609.0 | +1.06% |
| Aug 11, 2025 | $41.97 | $41.72 | $0.25 | 34,359.0 | -0.36% |
| Aug 08, 2025 | $41.88 | $41.66 | $0.22 | 28,268.0 | +0.87% |
| Aug 07, 2025 | $41.88 | $41.29 | $0.59 | 26,729.0 | -0.24% |
| Aug 06, 2025 | $41.64 | $41.20 | $0.44 | 64,917.0 | +1.31% |
| Aug 05, 2025 | $41.44 | $41.04 | $0.396 | 31,912.0 | -0.75% |
| Aug 04, 2025 | $41.38 | $40.94 | $0.44 | 68,383.0 | +1.87% |
| Aug 01, 2025 | $40.92 | $40.42 | $0.50 | 33,949.0 | -2.17% |
| Jul 31, 2025 | $42.22 | $41.41 | $0.81 | 38,753.0 | +0.19% |
| Jul 30, 2025 | $41.57 | $41.34 | $0.2322 | 32,583.0 | +0.05% |
| Jul 29, 2025 | $41.78 | $41.38 | $0.40 | 55,814.0 | -0.40% |
| Jul 28, 2025 | $41.67 | $41.48 | $0.1862 | 203,406.0 | +0.21% |
| Jul 25, 2025 | $41.55 | $41.38 | $0.17 | 28,504.0 | +0.44% |
| Jul 24, 2025 | $41.39 | $41.22 | $0.17 | 27,624.0 | +0.49% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $42.37 | $40.42 | $1.95 | 727,718.0 | +0.89% |
| Jul, 2025 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| Jun, 2025 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| May, 2025 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):