Get the Stockscreener App
32.56
0.25%
-0.08
After Hours:
32.56
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of April 17, 2025, is $32.56.
- T Rowe Price Growth Etf all-time high stock price is $39.58, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 34.27% to $32.56 now.
- The 52-week high stock price for TGRT is $39.58, representing a 21.56% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRT is $29.49, indicating a -9.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $32.87 | $32.44 | $0.43 | 253,650.0 | -0.25% |
| Apr 16, 2025 | $33.17 | $32.20 | $0.97 | 54,268.0 | -2.83% |
| Apr 15, 2025 | $33.82 | $33.47 | $0.3532 | 57,965.0 | +0.12% |
| Apr 14, 2025 | $33.95 | $33.28 | $0.66 | 49,408.0 | +0.23% |
| Apr 11, 2025 | $33.48 | $32.75 | $0.7321 | 88,038.0 | +2.11% |
| Apr 10, 2025 | $33.47 | $31.99 | $1.48 | 104,028.0 | -4.10% |
| Apr 09, 2025 | $34.25 | $30.65 | $3.60 | 50,872.0 | +11.23% |
| Apr 08, 2025 | $32.60 | $30.35 | $2.25 | 214,582.0 | -1.19% |
| Apr 07, 2025 | $31.81 | $29.49 | $2.32 | 501,774.0 | +0.35% |
| Apr 04, 2025 | $32.16 | $30.99 | $1.18 | 77,927.0 | -5.95% |
| Apr 03, 2025 | $33.54 | $32.95 | $0.59 | 116,842.0 | -5.70% |
| Apr 02, 2025 | $35.14 | $34.19 | $0.953 | 51,080.0 | +0.84% |
| Apr 01, 2025 | $34.65 | $34.12 | $0.5291 | 76,441.0 | +1.02% |
| Mar 31, 2025 | $34.38 | $33.42 | $0.9642 | 44,705.0 | -0.13% |
| Mar 28, 2025 | $35.15 | $34.31 | $0.8394 | 33,793.0 | -2.68% |
| Mar 27, 2025 | $35.58 | $35.13 | $0.45 | 36,153.0 | -0.51% |
| Mar 26, 2025 | $36.19 | $35.36 | $0.834 | 30,169.0 | -2.10% |
| Mar 25, 2025 | $36.26 | $36.05 | $0.21 | 50,361.0 | +0.56% |
| Mar 24, 2025 | $36.05 | $35.75 | $0.30 | 54,073.0 | +2.18% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 1,950,525.0 | -5.07% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):