Get the Stockscreener App
42.96
0.00%
0.00
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of September 12, 2025, is $42.96.
- T Rowe Price Growth Etf all-time high stock price is $43.10, occurred on September 10, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 77.16% to $42.96 now.
- The 52-week high stock price for TGRT is $43.10, representing a 0.33% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for TGRT is $29.49, indicating a -31.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $43.02 | $42.86 | $0.16 | 25,555.0 | +0.00% |
| Sep 11, 2025 | $43.02 | $42.81 | $0.208 | 38,341.0 | +0.35% |
| Sep 10, 2025 | $43.10 | $42.66 | $0.435 | 52,031.0 | +0.23% |
| Sep 09, 2025 | $42.72 | $42.48 | $0.2424 | 43,234.0 | +0.47% |
| Sep 08, 2025 | $42.63 | $42.47 | $0.1649 | 26,339.0 | +0.66% |
| Sep 05, 2025 | $42.82 | $42.03 | $0.7899 | 26,173.0 | -0.31% |
| Sep 04, 2025 | $42.37 | $41.94 | $0.43 | 30,578.0 | +0.95% |
| Sep 03, 2025 | $42.00 | $41.71 | $0.29 | 37,305.0 | +0.96% |
| Sep 02, 2025 | $41.58 | $41.10 | $0.48 | 32,031.0 | -0.84% |
| Aug 29, 2025 | $42.23 | $41.79 | $0.44 | 59,458.0 | -0.99% |
| Aug 28, 2025 | $42.38 | $42.01 | $0.375 | 30,950.0 | +0.64% |
| Aug 27, 2025 | $42.10 | $41.92 | $0.1793 | 38,978.0 | +0.14% |
| Aug 26, 2025 | $42.01 | $41.81 | $0.1964 | 46,159.0 | +0.48% |
| Aug 25, 2025 | $42.03 | $41.80 | $0.226 | 59,794.0 | -0.21% |
| Aug 22, 2025 | $41.96 | $41.24 | $0.72 | 34,646.0 | +1.50% |
| Aug 21, 2025 | $41.39 | $41.11 | $0.2827 | 69,677.0 | -0.39% |
| Aug 20, 2025 | $41.62 | $41.01 | $0.6076 | 65,032.0 | -0.53% |
| Aug 19, 2025 | $42.13 | $41.58 | $0.55 | 35,407.0 | -1.42% |
| Aug 18, 2025 | $42.29 | $42.13 | $0.159 | 46,914.0 | +0.15% |
| Aug 15, 2025 | $42.28 | $42.09 | $0.1849 | 41,372.0 | -0.14% |
| Aug 14, 2025 | $42.30 | $42.09 | $0.21 | 30,343.0 | +0.20% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.10 | $41.10 | $2.00 | 337,142.0 | +2.51% |
| Aug, 2025 | $42.38 | $40.42 | $1.96 | 928,411.0 | +0.94% |
| Jul, 2025 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| Jun, 2025 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| May, 2025 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):