Get the Stockscreener App
37.94
0.00%
0.00
After Hours:
37.94
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of May 30, 2025, is $37.94.
- T Rowe Price Growth Etf all-time high stock price is $39.58, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 56.46% to $37.94 now.
- The 52-week high stock price for TGRT is $39.58, representing a 4.32% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRT is $29.49, indicating a -22.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $38.00 | $37.39 | $0.607 | 54,863.0 | +0.00% |
| May 29, 2025 | $38.19 | $37.77 | $0.42 | 38,812.0 | +0.32% |
| May 28, 2025 | $38.07 | $37.81 | $0.26 | 34,143.0 | -0.14% |
| May 27, 2025 | $37.92 | $37.49 | $0.4273 | 34,962.0 | +2.25% |
| May 23, 2025 | $37.21 | $36.73 | $0.48 | 23,680.0 | -0.80% |
| May 22, 2025 | $37.56 | $37.24 | $0.3218 | 34,174.0 | +0.24% |
| May 21, 2025 | $37.89 | $37.11 | $0.78 | 68,675.0 | -1.53% |
| May 20, 2025 | $37.88 | $37.65 | $0.2299 | 88,160.0 | -0.60% |
| May 19, 2025 | $38.07 | $37.48 | $0.59 | 49,178.0 | +0.18% |
| May 16, 2025 | $37.99 | $37.74 | $0.2463 | 48,774.0 | +0.69% |
| May 15, 2025 | $37.86 | $37.52 | $0.3385 | 66,542.0 | -0.37% |
| May 14, 2025 | $37.90 | $37.71 | $0.1948 | 52,207.0 | +0.56% |
| May 13, 2025 | $37.73 | $37.25 | $0.475 | 41,733.0 | +1.29% |
| May 12, 2025 | $37.18 | $36.67 | $0.51 | 61,127.0 | +4.00% |
| May 09, 2025 | $36.07 | $35.67 | $0.40 | 41,897.0 | -0.28% |
| May 08, 2025 | $36.20 | $35.70 | $0.495 | 68,154.0 | +0.69% |
| May 07, 2025 | $35.68 | $35.21 | $0.47 | 22,522.0 | +0.57% |
| May 06, 2025 | $35.62 | $35.40 | $0.225 | 41,687.0 | -0.98% |
| May 05, 2025 | $35.98 | $35.53 | $0.45 | 51,581.0 | -0.45% |
| May 02, 2025 | $36.03 | $35.75 | $0.28 | 30,461.0 | +1.42% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.19 | $35.21 | $2.98 | 1,042,986.0 | +8.71% |
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):