Get the Stockscreener App
38.68
1.15%
-0.46
After Hours:
38.68
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of February 07, 2025, is $38.68.
- T Rowe Price Growth Etf all-time high stock price is $39.49, occurred on January 24, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 59.51% to $38.68 now.
- The 52-week high stock price for TGRT is $39.49, representing a 2.09% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TGRT is $30.35, indicating a -21.54% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.23 | $38.62 | $0.615 | 22,944.0 | -1.18% |
| Feb 06, 2025 | $39.14 | $38.92 | $0.22 | 33,152.0 | +0.54% |
| Feb 05, 2025 | $38.93 | $38.60 | $0.33 | 42,249.0 | +0.39% |
| Feb 04, 2025 | $38.83 | $38.43 | $0.40 | 109,489.0 | +0.96% |
| Feb 03, 2025 | $38.60 | $37.94 | $0.66 | 67,323.0 | -0.95% |
| Jan 31, 2025 | $39.43 | $38.72 | $0.7098 | 40,094.0 | -0.23% |
| Jan 30, 2025 | $39.01 | $38.63 | $0.379 | 28,877.0 | +0.08% |
| Jan 29, 2025 | $39.06 | $38.66 | $0.4001 | 42,206.0 | -0.64% |
| Jan 28, 2025 | $39.16 | $38.30 | $0.855 | 84,442.0 | +2.12% |
| Jan 27, 2025 | $38.47 | $37.43 | $1.04 | 137,577.0 | -2.47% |
| Jan 24, 2025 | $39.49 | $39.15 | $0.342 | 67,200.0 | -0.43% |
| Jan 23, 2025 | $39.42 | $39.11 | $0.31 | 73,281.0 | +0.46% |
| Jan 22, 2025 | $39.33 | $39.09 | $0.24 | 91,794.0 | +1.55% |
| Jan 21, 2025 | $38.67 | $38.30 | $0.37 | 79,683.0 | +0.91% |
| Jan 17, 2025 | $38.60 | $38.19 | $0.41 | 66,238.0 | +1.00% |
| Jan 16, 2025 | $38.34 | $37.91 | $0.429 | 74,401.0 | -0.79% |
| Jan 15, 2025 | $39.19 | $37.88 | $1.31 | 110,185.0 | +2.28% |
| Jan 14, 2025 | $37.74 | $37.12 | $0.62 | 33,516.0 | -0.29% |
| Jan 13, 2025 | $37.47 | $37.05 | $0.42 | 49,045.0 | -0.48% |
| Jan 10, 2025 | $37.94 | $37.39 | $0.55 | 66,889.0 | -1.47% |
| Jan 08, 2025 | $38.27 | $37.95 | $0.315 | 39,191.0 | +0.29% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.23 | $37.94 | $1.29 | 298,101.0 | -0.26% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):