Get the Stockscreener App
40.62
2.17%
-0.90
After Hours:
40.62
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of August 01, 2025, is $40.62.
- T Rowe Price Growth Etf all-time high stock price is $42.22, occurred on July 31, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 67.51% to $40.62 now.
- The 52-week high stock price for TGRT is $42.22, representing a 3.94% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for TGRT is $29.49, indicating a -27.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $40.92 | $40.42 | $0.50 | 33,949.0 | -2.17% |
| Jul 31, 2025 | $42.22 | $41.41 | $0.81 | 38,753.0 | +0.19% |
| Jul 30, 2025 | $41.57 | $41.34 | $0.2322 | 32,583.0 | +0.05% |
| Jul 29, 2025 | $41.78 | $41.38 | $0.40 | 55,814.0 | -0.40% |
| Jul 28, 2025 | $41.67 | $41.48 | $0.1862 | 203,406.0 | +0.21% |
| Jul 25, 2025 | $41.55 | $41.38 | $0.17 | 28,504.0 | +0.44% |
| Jul 24, 2025 | $41.39 | $41.22 | $0.17 | 27,624.0 | +0.49% |
| Jul 23, 2025 | $41.12 | $41.02 | $0.10 | 3,806.0 | +0.59% |
| Jul 22, 2025 | $41.08 | $40.68 | $0.40 | 37,720.0 | -0.70% |
| Jul 21, 2025 | $41.31 | $41.02 | $0.2895 | 201,816.0 | +0.46% |
| Jul 18, 2025 | $41.07 | $40.86 | $0.21 | 41,136.0 | -0.07% |
| Jul 17, 2025 | $41.05 | $40.79 | $0.261 | 119,440.0 | +0.65% |
| Jul 16, 2025 | $40.77 | $40.36 | $0.41 | 42,334.0 | +0.28% |
| Jul 15, 2025 | $40.84 | $40.63 | $0.212 | 30,391.0 | +0.20% |
| Jul 14, 2025 | $40.61 | $40.33 | $0.28 | 48,914.0 | +0.37% |
| Jul 11, 2025 | $40.52 | $40.31 | $0.2118 | 30,323.0 | -0.39% |
| Jul 10, 2025 | $40.80 | $40.34 | $0.46 | 34,020.0 | -0.22% |
| Jul 09, 2025 | $40.65 | $40.39 | $0.26 | 447,337.0 | +1.07% |
| Jul 08, 2025 | $40.44 | $40.20 | $0.2422 | 17,434.0 | -0.42% |
| Jul 07, 2025 | $40.53 | $40.29 | $0.2444 | 55,437.0 | -0.66% |
| Jul 03, 2025 | $40.67 | $40.44 | $0.23 | 12,479.0 | +1.12% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.92 | $40.42 | $0.50 | 33,949.0 | +0.00% |
| Jul, 2025 | $42.22 | $39.82 | $2.40 | 1,685,056.0 | +0.49% |
| Jun, 2025 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| May, 2025 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):