Get the Stockscreener App
43.63
1.70%
0.73
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of August 22, 2025, is $43.63.
- T Rowe Price Growth Stock Etf all-time high stock price is $44.36, occurred on August 13, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 67.04% to $43.63 now.
- The 52-week high stock price for TGRW is $44.36, representing a 1.67% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -29.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $43.65 | $42.98 | $0.6699 | 2,837.0 | +1.70% |
| Aug 21, 2025 | $43.01 | $42.83 | $0.18 | 5,356.0 | -0.48% |
| Aug 20, 2025 | $43.37 | $42.73 | $0.641 | 2,420.0 | -0.63% |
| Aug 19, 2025 | $44.13 | $43.38 | $0.7482 | 4,050.0 | -1.74% |
| Aug 18, 2025 | $44.17 | $43.96 | $0.21 | 3,029.0 | +0.12% |
| Aug 15, 2025 | $44.22 | $43.98 | $0.24 | 8,569.0 | -0.15% |
| Aug 14, 2025 | $44.23 | $43.97 | $0.26 | 3,059.0 | +0.38% |
| Aug 13, 2025 | $44.36 | $44.00 | $0.3617 | 6,302.0 | -0.26% |
| Aug 12, 2025 | $44.11 | $43.57 | $0.5415 | 2,910.0 | +1.32% |
| Aug 11, 2025 | $43.89 | $43.54 | $0.3516 | 7,086.0 | -0.46% |
| Aug 08, 2025 | $43.75 | $43.55 | $0.20 | 1,988.0 | +0.98% |
| Aug 07, 2025 | $43.73 | $43.02 | $0.709 | 352,032.0 | -0.13% |
| Aug 06, 2025 | $43.39 | $43.05 | $0.34 | 3,007.0 | +1.22% |
| Aug 05, 2025 | $43.24 | $42.84 | $0.40 | 4,546.0 | -0.88% |
| Aug 04, 2025 | $43.23 | $42.77 | $0.4599 | 19,331.0 | +1.95% |
| Aug 01, 2025 | $42.87 | $42.40 | $0.464 | 3,432.0 | -2.39% |
| Jul 31, 2025 | $44.28 | $43.44 | $0.84 | 2,646.0 | +0.54% |
| Jul 30, 2025 | $43.30 | $43.20 | $0.094 | 1,009.0 | +0.31% |
| Jul 29, 2025 | $43.23 | $43.07 | $0.1571 | 4,613.0 | -0.58% |
| Jul 28, 2025 | $43.32 | $43.20 | $0.1234 | 1,403.0 | +0.38% |
| Jul 25, 2025 | $43.24 | $43.11 | $0.13 | 11,570,083.0 | +0.27% |
| Jul 24, 2025 | $43.06 | $43.00 | $0.06 | 1,825.0 | +0.64% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 432,791.0 | +0.44% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):