Get the Stockscreener App
45.13
0.03%
-0.0128
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of April 16, 2026, is $45.13.
- T Rowe Price Growth Stock Etf all-time high stock price is $48.16, occurred on October 29, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 72.79% to $45.13 now.
- The 52-week high stock price for TGRW is $48.16, representing a 6.71% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TGRW is $32.63, indicating a -27.70% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $45.23 | $45.15 | $0.0787 | 2,162.0 | +0.19% |
| Apr 15, 2026 | $45.14 | $44.47 | $0.6745 | 7,366.0 | +1.88% |
| Apr 14, 2026 | $44.35 | $43.69 | $0.66 | 1,596.0 | +1.99% |
| Apr 13, 2026 | $43.45 | $43.02 | $0.4278 | 2,368.0 | +1.40% |
| Apr 10, 2026 | $42.92 | $42.75 | $0.17 | 2,732.0 | +0.47% |
| Apr 09, 2026 | $42.65 | $42.37 | $0.28 | 4,089.0 | +0.64% |
| Apr 08, 2026 | $42.74 | $42.24 | $0.50 | 8,503.0 | +2.85% |
| Apr 07, 2026 | $41.20 | $40.62 | $0.5896 | 11,329.0 | +0.27% |
| Apr 06, 2026 | $41.18 | $40.93 | $0.25 | 13,195.0 | +0.36% |
| Apr 02, 2026 | $40.95 | $40.22 | $0.7287 | 2,599.0 | +0.01% |
| Apr 01, 2026 | $41.21 | $40.73 | $0.48 | 33,614.0 | +1.10% |
| Mar 31, 2026 | $40.51 | $39.56 | $0.945 | 45,383.0 | +3.89% |
| Mar 30, 2026 | $39.49 | $38.83 | $0.66 | 21,737.0 | -0.61% |
| Mar 27, 2026 | $39.91 | $39.13 | $0.78 | 28,611.0 | -2.22% |
| Mar 26, 2026 | $40.91 | $40.11 | $0.80 | 14,439.0 | -2.52% |
| Mar 25, 2026 | $41.48 | $41.11 | $0.37 | 4,626.0 | +0.73% |
| Mar 24, 2026 | $41.10 | $40.82 | $0.28 | 10,736.0 | -1.21% |
| Mar 23, 2026 | $41.63 | $41.27 | $0.36 | 9,517.0 | +1.60% |
| Mar 20, 2026 | $41.37 | $40.55 | $0.82 | 7,204.0 | -1.92% |
| Mar 19, 2026 | $41.50 | $41.21 | $0.2938 | 10,157.0 | -0.51% |
| Mar 18, 2026 | $42.13 | $41.71 | $0.42 | 3,864.0 | -1.44% |
| Mar 17, 2026 | $42.67 | $42.28 | $0.39 | 18,995.0 | -0.03% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $45.23 | $40.22 | $5.01 | 89,553.0 | +11.68% |
| Mar, 2026 | $43.40 | $38.83 | $4.57 | 286,638.0 | -5.72% |
| Feb, 2026 | $45.24 | $42.31 | $2.93 | 983,148.0 | -4.36% |
| Jan, 2026 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| Nov, 2025 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| Oct, 2025 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| Sep, 2025 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
0.36%
0.31%
Cap:
|
Volume (24h):