Get the Stockscreener App
37.67
0.51%
0.1893
After Hours:
37.45
-0.2166
-0.58%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of September 30, 2024, is $37.67.
- T Rowe Price Growth Stock Etf all-time high stock price is $38.83, occurred on July 10, 2024.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 44.21% to $37.67 now.
- The 52-week high stock price for TGRW is $38.83, representing a 3.09% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for TGRW is $26.12, indicating a -30.65% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.67 | $37.44 | $0.2266 | 3,252.0 | +0.51% |
| Sep 27, 2024 | $37.67 | $37.48 | $0.1927 | 2,092.0 | -0.53% |
| Sep 26, 2024 | $37.68 | $37.46 | $0.2151 | 577,502.0 | +0.25% |
| Sep 25, 2024 | $37.68 | $37.52 | $0.1599 | 2,537.0 | +0.10% |
| Sep 24, 2024 | $37.62 | $37.44 | $0.1761 | 6,464.0 | +0.23% |
| Sep 23, 2024 | $37.46 | $37.46 | $0.0018 | 701.0 | +0.02% |
| Sep 20, 2024 | $37.52 | $37.37 | $0.15 | 8,319.0 | -0.25% |
| Sep 19, 2024 | $37.67 | $37.41 | $0.26 | 1,194.0 | +2.27% |
| Sep 18, 2024 | $37.13 | $36.64 | $0.49 | 4,141.0 | -0.19% |
| Sep 17, 2024 | $37.01 | $36.69 | $0.322 | 3,524.0 | +0.02% |
| Sep 16, 2024 | $36.77 | $36.59 | $0.1816 | 5,457.0 | -0.44% |
| Sep 13, 2024 | $37.03 | $36.81 | $0.22 | 3,340.0 | +0.28% |
| Sep 12, 2024 | $36.88 | $36.48 | $0.4003 | 5,063.0 | +0.89% |
| Sep 11, 2024 | $36.50 | $35.33 | $1.17 | 1,660.0 | +2.08% |
| Sep 10, 2024 | $35.76 | $35.57 | $0.1908 | 3,296.0 | +0.79% |
| Sep 09, 2024 | $35.55 | $35.32 | $0.2272 | 2,904.0 | +1.14% |
| Sep 06, 2024 | $35.92 | $35.08 | $0.84 | 2,584.0 | -2.04% |
| Sep 05, 2024 | $36.07 | $35.70 | $0.3723 | 6,867.0 | -0.06% |
| Sep 04, 2024 | $36.00 | $35.78 | $0.2201 | 5,700.0 | -0.09% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 654,595.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):