Get the Stockscreener App
47.01
2.12%
0.9755
After Hours:
46.96
-0.0463
-0.10%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of May 06, 2026, is $47.01.
- T Rowe Price Growth Stock Etf all-time high stock price is $48.16, occurred on October 29, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 79.96% to $47.01 now.
- The 52-week high stock price for TGRW is $48.16, representing a 2.45% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TGRW is $36.78, indicating a -21.76% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $47.01 | $46.78 | $0.2263 | 1,534.0 | +2.12% |
| May 05, 2026 | $46.12 | $46.02 | $0.10 | 3,788.0 | +0.33% |
| May 04, 2026 | $46.16 | $45.70 | $0.4599 | 2,939.0 | -0.44% |
| May 01, 2026 | $46.20 | $46.08 | $0.1216 | 1,278.0 | +0.69% |
| Apr 30, 2026 | $45.85 | $45.14 | $0.71 | 5,193.0 | +0.38% |
| Apr 29, 2026 | $45.75 | $45.49 | $0.255 | 3,018.0 | -0.30% |
| Apr 28, 2026 | $45.77 | $45.51 | $0.26 | 12,782.0 | -0.93% |
| Apr 27, 2026 | $46.16 | $45.89 | $0.2662 | 1,451.0 | +0.17% |
| Apr 24, 2026 | $46.08 | $45.52 | $0.5586 | 6,660.0 | +1.55% |
| Apr 23, 2026 | $45.78 | $45.36 | $0.42 | 3,963.0 | -1.38% |
| Apr 22, 2026 | $46.01 | $45.41 | $0.60 | 2,254.0 | +1.76% |
| Apr 21, 2026 | $45.63 | $45.14 | $0.489 | 9,342.0 | -0.84% |
| Apr 20, 2026 | $45.68 | $45.38 | $0.2994 | 3,677.0 | -0.35% |
| Apr 17, 2026 | $45.89 | $45.53 | $0.355 | 4,835.0 | +1.46% |
| Apr 16, 2026 | $45.23 | $44.91 | $0.3187 | 6,805.0 | -0.10% |
| Apr 15, 2026 | $45.14 | $44.47 | $0.6745 | 7,366.0 | +1.88% |
| Apr 14, 2026 | $44.35 | $43.69 | $0.66 | 1,596.0 | +1.99% |
| Apr 13, 2026 | $43.45 | $43.02 | $0.4278 | 2,368.0 | +1.40% |
| Apr 10, 2026 | $42.92 | $42.75 | $0.17 | 2,732.0 | +0.47% |
| Apr 09, 2026 | $42.65 | $42.37 | $0.28 | 4,089.0 | +0.64% |
| Apr 08, 2026 | $42.74 | $42.24 | $0.50 | 8,503.0 | +2.85% |
| Apr 07, 2026 | $41.20 | $40.62 | $0.5896 | 11,329.0 | +0.27% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.01 | $45.70 | $1.31 | 11,073.0 | +2.72% |
| Apr, 2026 | $46.16 | $40.22 | $5.94 | 147,371.0 | +13.00% |
| Mar, 2026 | $43.40 | $38.83 | $4.57 | 286,638.0 | -5.72% |
| Feb, 2026 | $45.24 | $42.31 | $2.93 | 983,148.0 | -4.36% |
| Jan, 2026 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| Nov, 2025 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| Oct, 2025 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| Sep, 2025 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
0.69%
Cap:
|
Volume (24h):