Get the Stockscreener App
42.40
2.39%
-1.039
After Hours:
42.40
-0.001
-0.00%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of August 01, 2025, is $42.40.
- T Rowe Price Growth Stock Etf all-time high stock price is $44.28, occurred on July 31, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 62.33% to $42.40 now.
- The 52-week high stock price for TGRW is $44.28, representing a 4.43% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -27.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $42.87 | $42.40 | $0.464 | 3,432.0 | -2.39% |
| Jul 31, 2025 | $44.28 | $43.44 | $0.84 | 2,646.0 | +0.54% |
| Jul 30, 2025 | $43.30 | $43.20 | $0.094 | 1,009.0 | +0.31% |
| Jul 29, 2025 | $43.23 | $43.07 | $0.1571 | 4,613.0 | -0.58% |
| Jul 28, 2025 | $43.32 | $43.20 | $0.1234 | 1,403.0 | +0.38% |
| Jul 25, 2025 | $43.24 | $43.11 | $0.13 | 11,570,083.0 | +0.27% |
| Jul 24, 2025 | $43.06 | $43.00 | $0.06 | 1,825.0 | +0.64% |
| Jul 23, 2025 | $42.77 | $42.68 | $0.09 | 674.0 | +0.56% |
| Jul 22, 2025 | $42.78 | $42.47 | $0.315 | 2,093.0 | -0.74% |
| Jul 21, 2025 | $43.03 | $42.85 | $0.1801 | 4,101.0 | +0.29% |
| Jul 18, 2025 | $42.73 | $42.60 | $0.1325 | 2,379.0 | -0.14% |
| Jul 17, 2025 | $42.80 | $42.58 | $0.22 | 5,262.0 | +0.64% |
| Jul 16, 2025 | $42.52 | $42.45 | $0.07 | 1,200.0 | +0.19% |
| Jul 15, 2025 | $42.60 | $42.43 | $0.1748 | 1,433.0 | +0.52% |
| Jul 14, 2025 | $42.27 | $42.06 | $0.215 | 11,603.0 | +0.19% |
| Jul 11, 2025 | $42.24 | $42.13 | $0.113 | 964.0 | -0.28% |
| Jul 10, 2025 | $42.30 | $42.18 | $0.12 | 1,557.0 | -0.20% |
| Jul 09, 2025 | $42.33 | $42.13 | $0.20 | 1,973.0 | +1.12% |
| Jul 08, 2025 | $42.15 | $41.84 | $0.3124 | 6,002.0 | -0.24% |
| Jul 07, 2025 | $42.12 | $41.87 | $0.25 | 3,986.0 | -0.68% |
| Jul 03, 2025 | $42.31 | $42.01 | $0.2969 | 1,354.0 | +1.13% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $42.87 | $42.40 | $0.464 | 3,432.0 | +0.00% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,634,177.0 | +0.86% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):