Get the Stockscreener App
45.59
1.57%
-0.725
After Hours:
45.57
-0.025
-0.05%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of December 12, 2025, is $45.59.
- T Rowe Price Growth Stock Etf all-time high stock price is $48.16, occurred on October 29, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 74.56% to $45.59 now.
- The 52-week high stock price for TGRW is $48.16, representing a 5.63% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -32.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $46.26 | $45.55 | $0.7056 | 4,866.0 | -1.57% |
| Dec 11, 2025 | $46.32 | $45.98 | $0.34 | 1,179.0 | -0.17% |
| Dec 10, 2025 | $46.55 | $46.26 | $0.29 | 4,106.0 | -0.22% |
| Dec 09, 2025 | $46.57 | $46.41 | $0.1549 | 278,555.0 | +0.03% |
| Dec 08, 2025 | $46.64 | $46.33 | $0.31 | 12,900.0 | +0.06% |
| Dec 05, 2025 | $46.60 | $46.33 | $0.275 | 3,669.0 | +0.41% |
| Dec 04, 2025 | $46.41 | $46.08 | $0.33 | 3,231.0 | +0.08% |
| Dec 03, 2025 | $46.41 | $46.08 | $0.325 | 5,173.0 | -0.46% |
| Dec 02, 2025 | $46.63 | $46.41 | $0.2248 | 1,866.0 | +0.73% |
| Dec 01, 2025 | $46.28 | $45.99 | $0.2888 | 1,964.0 | -0.38% |
| Nov 28, 2025 | $46.29 | $46.20 | $0.0859 | 433.0 | +0.30% |
| Nov 26, 2025 | $46.15 | $45.92 | $0.2262 | 665.0 | +0.79% |
| Nov 25, 2025 | $45.78 | $45.03 | $0.7525 | 1,448.0 | +0.56% |
| Nov 24, 2025 | $45.53 | $45.05 | $0.4794 | 1,004.0 | +2.76% |
| Nov 21, 2025 | $44.65 | $43.68 | $0.97 | 9,110.0 | +0.22% |
| Nov 20, 2025 | $46.13 | $44.21 | $1.92 | 5,509.0 | -2.02% |
| Nov 19, 2025 | $45.12 | $44.78 | $0.3397 | 551.0 | +0.76% |
| Nov 18, 2025 | $45.09 | $44.46 | $0.6248 | 4,175.0 | -1.13% |
| Nov 17, 2025 | $45.71 | $45.13 | $0.575 | 3,182.0 | -0.85% |
| Nov 14, 2025 | $45.95 | $44.84 | $1.11 | 4,385.0 | +0.26% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.64 | $45.55 | $1.09 | 322,375.0 | -1.49% |
| Nov, 2025 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| Oct, 2025 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| Sep, 2025 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):