Get the Stockscreener App
47.44
0.39%
0.1823
After Hours:
47.46
0.0182
+0.04%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of November 03, 2025, is $47.44.
- T Rowe Price Growth Stock Etf all-time high stock price is $48.16, occurred on October 29, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 81.63% to $47.44 now.
- The 52-week high stock price for TGRW is $48.16, representing a 1.51% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -35.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $47.68 | $47.43 | $0.25 | 3,383.0 | +0.39% |
| Oct 31, 2025 | $47.70 | $47.06 | $0.6392 | 1,869.0 | +0.32% |
| Oct 30, 2025 | $47.55 | $47.11 | $0.4393 | 4,208.0 | -1.91% |
| Oct 29, 2025 | $48.16 | $47.84 | $0.32 | 5,589.0 | +0.62% |
| Oct 28, 2025 | $47.74 | $47.45 | $0.295 | 2,964.0 | +1.16% |
| Oct 27, 2025 | $47.19 | $46.90 | $0.285 | 2,657.0 | +1.80% |
| Oct 24, 2025 | $46.47 | $46.18 | $0.2896 | 5,195.0 | +1.02% |
| Oct 23, 2025 | $45.95 | $45.39 | $0.56 | 5,534.0 | +0.89% |
| Oct 22, 2025 | $45.93 | $45.31 | $0.6195 | 5,730.0 | -0.77% |
| Oct 21, 2025 | $45.91 | $45.81 | $0.10 | 4,716.0 | +0.00% |
| Oct 20, 2025 | $45.94 | $45.52 | $0.42 | 3,940.0 | +1.25% |
| Oct 17, 2025 | $45.35 | $44.88 | $0.475 | 2,688.0 | +0.46% |
| Oct 16, 2025 | $45.58 | $45.06 | $0.5155 | 579.0 | -0.23% |
| Oct 15, 2025 | $45.37 | $45.17 | $0.20 | 2,734.0 | +0.33% |
| Oct 14, 2025 | $45.31 | $44.96 | $0.353 | 3,916.0 | -1.14% |
| Oct 13, 2025 | $45.59 | $45.29 | $0.30 | 21,626.0 | +2.01% |
| Oct 10, 2025 | $46.29 | $44.65 | $1.65 | 22,149.0 | -3.24% |
| Oct 09, 2025 | $46.14 | $45.95 | $0.1912 | 3,190.0 | -0.16% |
| Oct 08, 2025 | $46.22 | $46.02 | $0.1923 | 2,684.0 | +1.05% |
| Oct 07, 2025 | $46.05 | $45.63 | $0.42 | 4,940.0 | -0.46% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.68 | $47.43 | $0.25 | 6,766.0 | +0.39% |
| Oct, 2025 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| Sep, 2025 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):