Get the Stockscreener App
47.63
0.03%
0.0162
After Hours:
47.55
-0.0819
-0.17%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of September 04, 2026, is $47.63.
- T Rowe Price Growth Stock Etf all-time high stock price is $49.72, occurred on June 01, 2026.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 82.36% to $47.63 now.
- The 52-week high stock price for TGRW is $49.72, representing a 4.38% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for TGRW is $38.83, indicating a -18.48% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $47.71 | $47.48 | $0.23 | 1,159.0 | +0.03% |
| Sep 03, 2026 | $47.68 | $47.35 | $0.334 | 9,886.0 | +1.34% |
| Sep 02, 2026 | $46.98 | $46.69 | $0.2989 | 806.0 | +0.67% |
| Sep 01, 2026 | $46.90 | $46.67 | $0.2301 | 13,444.0 | -1.27% |
| Aug 31, 2026 | $47.28 | $47.06 | $0.22 | 2,876.0 | -0.22% |
| Aug 28, 2026 | $47.55 | $47.38 | $0.1744 | 3,624.0 | -0.74% |
| Aug 27, 2026 | $47.73 | $47.37 | $0.3593 | 1,084.0 | +1.72% |
| Aug 26, 2026 | $47.04 | $46.73 | $0.31 | 183,372.0 | -0.28% |
| Aug 25, 2026 | $47.10 | $46.93 | $0.17 | 2,860.0 | +0.78% |
| Aug 24, 2026 | $46.81 | $46.69 | $0.1289 | 832.0 | -0.97% |
| Aug 21, 2026 | $47.22 | $47.11 | $0.1109 | 2,010.0 | +0.52% |
| Aug 20, 2026 | $47.03 | $46.84 | $0.185 | 813.0 | -0.70% |
| Aug 19, 2026 | $47.52 | $47.23 | $0.2894 | 921.0 | -0.34% |
| Aug 18, 2026 | $47.67 | $47.35 | $0.32 | 296,504.0 | -1.59% |
| Aug 17, 2026 | $48.56 | $48.16 | $0.4031 | 15,653.0 | -0.16% |
| Aug 14, 2026 | $48.47 | $48.22 | $0.25 | 1,590.0 | -0.41% |
| Aug 13, 2026 | $48.51 | $48.43 | $0.08 | 2,283.0 | +0.86% |
| Aug 12, 2026 | $48.26 | $48.02 | $0.241 | 9,184.0 | +0.42% |
| Aug 11, 2026 | $48.28 | $47.82 | $0.4606 | 4,196.0 | -0.28% |
| Aug 10, 2026 | $48.23 | $47.96 | $0.2744 | 3,307.0 | -0.47% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.71 | $46.67 | $1.04 | 26,454.0 | +0.77% |
| Aug, 2026 | $48.56 | $45.76 | $2.80 | 550,578.0 | +3.32% |
| Jul, 2026 | $47.80 | $43.95 | $3.85 | 137,565.0 | -4.13% |
| Jun, 2026 | $49.72 | $45.22 | $4.50 | 562,873.0 | -3.10% |
| May, 2026 | $49.32 | $45.70 | $3.62 | 93,191.0 | +7.61% |
| Apr, 2026 | $46.16 | $40.22 | $5.94 | 147,371.0 | +13.00% |
| Mar, 2026 | $43.40 | $38.83 | $4.57 | 286,638.0 | -5.72% |
| Feb, 2026 | $45.24 | $42.31 | $2.93 | 983,148.0 | -4.36% |
| Jan, 2026 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| Nov, 2025 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| Oct, 2025 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| Sep, 2025 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):