loading

Target Hospitality Corp Stock (TH) Price History

The historical daily chart and data for Target Hospitality Corp stock (TH), show that the latest closing stock price as of August 22, 2025, is $9.00.
  • Target Hospitality Corp all-time high stock price is $18.48, occurred on January 12, 2023.
  • The lowest Target Hospitality Corp stock price recorded was $0.80 on June 13, 2016. Since then, Target Hospitality Corp's stock price has risen over 1,025% to $9.00 now.
  • The 52-week high stock price for TH is $11.10, representing a 23.33% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for TH is $4.00, indicating a -55.56% decrease from the current share price, occurred on February 24, 2025.
  • The closing price of Target Hospitality Corp (TH) stock in the beginning of 2024 was $3.76. The stock closed the year at $15.14, a gain of over 302.66% for the year.
The table below shows more information about TH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.22 $8.87 $0.35 539,587.0 +1.69%
Aug 21, 2025 $9.04 $8.76 $0.28 396,782.0 -1.67%
Aug 20, 2025 $9.10 $8.61 $0.49 943,170.0 +4.65%
Aug 19, 2025 $8.88 $8.43 $0.45 1,179,712.0 +6.83%
Aug 18, 2025 $8.19 $8.01 $0.18 328,542.0 +0.63%
Aug 15, 2025 $8.19 $7.85 $0.335 649,232.0 +0.25%
Aug 14, 2025 $8.04 $7.85 $0.1924 393,819.0 -0.99%
Aug 13, 2025 $8.15 $7.88 $0.27 394,586.0 -0.12%
Aug 12, 2025 $8.24 $8.05 $0.19 490,750.0 -1.22%
Aug 11, 2025 $8.47 $8.06 $0.41 329,648.0 -3.31%
Aug 08, 2025 $8.64 $8.09 $0.555 572,111.0 +3.30%
Aug 07, 2025 $8.72 $7.69 $1.03 1,309,717.0 +12.05%
Aug 06, 2025 $7.48 $7.30 $0.18 277,287.0 -1.75%
Aug 05, 2025 $7.50 $7.29 $0.21 297,802.0 +0.41%
Aug 04, 2025 $7.48 $7.29 $0.19 232,207.0 -0.40%
Aug 01, 2025 $7.57 $7.42 $0.1575 209,211.0 -2.11%
Jul 31, 2025 $7.63 $7.42 $0.2193 243,820.0 +1.61%
Jul 30, 2025 $7.69 $7.45 $0.24 221,270.0 -1.19%
Jul 29, 2025 $7.92 $7.54 $0.38 243,978.0 -3.94%
Jul 28, 2025 $7.99 $7.79 $0.195 228,108.0 -0.38%
Jul 25, 2025 $7.91 $7.66 $0.245 216,017.0 +2.20%
Jul 24, 2025 $7.88 $7.68 $0.195 348,252.0 -1.02%

Target Hospitality Corp Stock (TH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Target Hospitality Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Hospitality Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Target Hospitality Corp Stock (TH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.22 $7.29 $1.93 9,083,750.0 +18.58%
Jul, 2025 $8.24 $7.05 $1.19 6,216,818.0 +6.60%
Jun, 2025 $7.45 $6.61 $0.84 8,329,539.0 -2.60%
May, 2025 $7.64 $6.15 $1.49 9,764,971.0 +7.50%
Apr, 2025 $7.17 $6.05 $1.12 9,655,472.0 +3.34%
Mar, 2025 $6.99 $5.10 $1.89 15,822,871.0 +17.29%
Feb, 2025 $10.12 $4.00 $6.12 27,404,850.0 -41.74%
Jan, 2025 $11.10 $8.85 $2.25 11,105,998.0 -0.36%

Target Hospitality Corp Stock (TH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $7.65 $2.52 8,620,224.0 +14.87%
Nov, 2024 $10.11 $7.40 $2.71 12,562,310.0 +10.86%
Oct, 2024 $7.93 $7.30 $0.6302 5,880,633.0 -4.11%
Sep, 2024 $10.17 $7.29 $2.88 8,460,691.0 -19.71%
Aug, 2024 $10.28 $8.33 $1.95 9,832,316.0 +3.53%
Jul, 2024 $9.50 $8.40 $1.10 7,760,844.0 +7.46%
Jun, 2024 $11.55 $6.11 $5.44 22,894,032.0 -23.33%
May, 2024 $11.84 $11.04 $0.80 6,321,893.0 +2.11%
Apr, 2024 $11.37 $10.48 $0.89 10,089,534.0 +2.35%
Mar, 2024 $11.25 $8.49 $2.76 19,010,424.0 +12.29%
Feb, 2024 $10.02 $9.12 $0.90 7,424,094.0 +0.10%
Jan, 2024 $9.90 $9.05 $0.855 10,271,046.0 -0.62%

Target Hospitality Corp Stock (TH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $8.85 $2.47 15,853,349.0 -10.82%
Nov, 2023 $16.02 $10.71 $5.31 22,390,958.0 -20.54%
Oct, 2023 $16.73 $13.58 $3.15 10,886,156.0 -13.54%
Sep, 2023 $16.30 $13.68 $2.62 11,303,529.0 -0.13%
Aug, 2023 $16.11 $12.33 $3.78 11,268,236.0 +24.51%
Jul, 2023 $13.74 $12.05 $1.69 8,693,378.0 -4.84%
Jun, 2023 $16.80 $12.85 $3.95 12,933,296.0 -5.02%
May, 2023 $16.42 $12.11 $4.31 13,052,037.0 +12.05%
Apr, 2023 $13.49 $11.89 $1.60 10,687,107.0 -4.03%
Mar, 2023 $17.88 $12.80 $5.08 17,037,931.0 -11.40%
Feb, 2023 $16.85 $14.31 $2.54 9,056,759.0 -3.42%
Jan, 2023 $18.48 $14.61 $3.87 12,450,306.0 +1.42%
specialty_business_services DLB
$75.62
price up icon 3.82%
specialty_business_services MMS
$87.00
price up icon 1.86%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):