8.375
price down icon7.77%   -0.70
 
loading

Target Hospitality Corp Stock (TH) Price History

The historical daily chart and data for Target Hospitality Corp stock (TH), show that the latest closing stock price as of November 18, 2024, is $8.375.
  • Target Hospitality Corp all-time high stock price is $18.48, occurred on January 12, 2023.
  • The lowest Target Hospitality Corp stock price recorded was $0.80 on June 13, 2016. Since then, Target Hospitality Corp's stock price has risen over 946.88% to $8.375 now.
  • The 52-week high stock price for TH is $11.84, representing a 41.37% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for TH is $6.11, indicating a -27.04% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Target Hospitality Corp (TH) stock in the beginning of 2023 was $3.76. The stock closed the year at $15.14, a gain of over 302.66% for the year.
The table below shows more information about TH historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $9.56 $8.36 $1.20 347,146.0 -7.71%
Nov 15, 2024 $9.69 $8.79 $0.90 821,389.0 -2.21%
Nov 14, 2024 $9.85 $9.05 $0.80 668,216.0 -5.31%
Nov 13, 2024 $9.85 $9.51 $0.34 781,600.0 -0.41%
Nov 12, 2024 $10.11 $9.25 $0.862 2,006,035.0 +6.84%
Nov 11, 2024 $9.24 $8.75 $0.49 1,417,362.0 +6.11%
Nov 08, 2024 $8.86 $8.54 $0.32 672,509.0 +1.40%
Nov 07, 2024 $8.68 $8.43 $0.255 542,584.0 +0.00%
Nov 06, 2024 $8.71 $8.15 $0.56 1,112,603.0 +5.68%
Nov 05, 2024 $8.11 $7.41 $0.70 710,000.0 +5.19%
Nov 04, 2024 $7.78 $7.40 $0.38 489,227.0 +2.12%
Nov 01, 2024 $7.58 $7.42 $0.155 539,209.0 +1.07%
Oct 31, 2024 $7.60 $7.46 $0.14 191,178.0 -0.40%
Oct 30, 2024 $7.61 $7.47 $0.14 193,989.0 -0.66%
Oct 29, 2024 $7.75 $7.52 $0.2343 250,823.0 -0.66%
Oct 28, 2024 $7.69 $7.52 $0.17 235,644.0 +1.20%
Oct 25, 2024 $7.69 $7.33 $0.3662 291,656.0 -1.19%
Oct 24, 2024 $7.63 $7.45 $0.178 210,896.0 +1.47%
Oct 23, 2024 $7.62 $7.30 $0.32 187,312.0 +1.63%
Oct 22, 2024 $7.40 $7.30 $0.10 177,647.0 -0.41%
Oct 21, 2024 $7.47 $7.33 $0.1363 203,355.0 -1.20%

Target Hospitality Corp Stock (TH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Target Hospitality Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Hospitality Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Target Hospitality Corp Stock (TH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.11 $7.40 $2.71 10,107,880.0 +12.27%
Oct, 2024 $7.93 $7.30 $0.6302 5,880,633.0 -4.11%
Sep, 2024 $10.17 $7.29 $2.88 8,460,691.0 -19.71%
Aug, 2024 $10.28 $8.33 $1.95 9,832,316.0 +3.53%
Jul, 2024 $9.50 $8.40 $1.10 7,760,844.0 +7.46%
Jun, 2024 $11.55 $6.11 $5.44 22,894,032.0 -23.33%
May, 2024 $11.84 $11.04 $0.80 6,321,893.0 +2.11%
Apr, 2024 $11.37 $10.48 $0.89 10,089,534.0 +2.35%
Mar, 2024 $11.25 $8.49 $2.76 19,010,424.0 +12.29%
Feb, 2024 $10.02 $9.12 $0.90 7,424,094.0 +0.10%
Jan, 2024 $9.90 $9.05 $0.855 10,271,046.0 -0.62%

Target Hospitality Corp Stock (TH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $8.85 $2.47 15,853,349.0 -10.82%
Nov, 2023 $16.02 $10.71 $5.31 22,390,958.0 -20.54%
Oct, 2023 $16.73 $13.58 $3.15 10,886,156.0 -13.54%
Sep, 2023 $16.30 $13.68 $2.62 11,303,529.0 -0.13%
Aug, 2023 $16.11 $12.33 $3.78 11,268,236.0 +24.51%
Jul, 2023 $13.74 $12.05 $1.69 8,693,378.0 -4.84%
Jun, 2023 $16.80 $12.85 $3.95 12,933,296.0 -5.02%
May, 2023 $16.42 $12.11 $4.31 13,052,037.0 +12.05%
Apr, 2023 $13.49 $11.89 $1.60 10,687,107.0 -4.03%
Mar, 2023 $17.88 $12.80 $5.08 17,037,931.0 -11.40%
Feb, 2023 $16.85 $14.31 $2.54 9,056,759.0 -3.42%
Jan, 2023 $18.48 $14.61 $3.87 12,450,306.0 +1.42%

Target Hospitality Corp Stock (TH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.73 $14.11 $2.62 17,382,443.0 +4.70%
Nov, 2022 $15.42 $10.40 $5.02 15,534,225.0 +18.82%
Oct, 2022 $13.63 $11.31 $2.32 11,048,386.0 -3.57%
Sep, 2022 $14.56 $11.74 $2.82 12,579,094.0 -5.04%
Aug, 2022 $15.67 $11.42 $4.25 25,635,548.0 -3.35%
Jul, 2022 $14.18 $4.84 $9.34 46,585,600.0 +140.81%
Jun, 2022 $7.00 $5.45 $1.55 4,431,603.0 -10.08%
May, 2022 $7.68 $5.56 $2.12 7,022,323.0 +1.44%
Apr, 2022 $7.48 $5.22 $2.26 9,255,137.0 +4.33%
Mar, 2022 $6.35 $2.94 $3.41 12,299,417.0 +90.48%
Feb, 2022 $3.37 $2.72 $0.649 1,524,301.0 -4.83%
Jan, 2022 $3.87 $2.73 $1.14 1,868,943.0 -7.02%
$23.00
price down icon 8.54%
specialty_business_services DLB
$71.42
price down icon 0.37%
$37.24
price down icon 0.27%
specialty_business_services ULS
$50.63
price up icon 1.35%
specialty_business_services RTO
$25.98
price up icon 1.80%
specialty_business_services RBA
$93.84
price up icon 1.11%
Cap:     |  Volume (24h):