Get the Stockscreener App
15.65
3.30%
0.50
Target Hospitality Corp Stock (TH) Price History
The historical daily chart and data for Target Hospitality Corp stock (TH), show that the latest closing stock price as of May 05, 2026, is $15.65.
- Target Hospitality Corp all-time high stock price is $18.48, occurred on January 12, 2023.
- The lowest Target Hospitality Corp stock price recorded was $0.80 on June 13, 2016. Since then, Target Hospitality Corp's stock price has risen over 1,856% to $15.65 now.
- The 52-week high stock price for TH is $16.12, representing a 3.00% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for TH is $5.97, indicating a -61.85% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Target Hospitality Corp (TH) stock in the beginning of 2025 was $3.76. The stock closed the year at $15.14, a gain of over 302.66% for the year.
The table below shows more information about TH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $15.79 | $15.18 | $0.605 | 1,090,036.0 | +3.30% |
| May 04, 2026 | $15.17 | $14.48 | $0.69 | 1,322,641.0 | +3.20% |
| May 01, 2026 | $14.77 | $14.38 | $0.39 | 1,329,776.0 | +0.96% |
| Apr 30, 2026 | $14.69 | $14.16 | $0.53 | 1,156,749.0 | +2.47% |
| Apr 29, 2026 | $14.41 | $14.08 | $0.33 | 739,583.0 | -1.05% |
| Apr 28, 2026 | $14.44 | $14.17 | $0.265 | 1,025,286.0 | +0.28% |
| Apr 27, 2026 | $14.42 | $14.14 | $0.2816 | 1,100,541.0 | +0.35% |
| Apr 24, 2026 | $14.46 | $14.02 | $0.445 | 1,209,798.0 | +1.79% |
| Apr 23, 2026 | $14.74 | $13.75 | $0.99 | 3,113,815.0 | -4.18% |
| Apr 22, 2026 | $14.90 | $14.36 | $0.54 | 7,216,308.0 | -8.11% |
| Apr 21, 2026 | $16.12 | $15.27 | $0.85 | 687,941.0 | +1.86% |
| Apr 20, 2026 | $15.65 | $14.74 | $0.91 | 1,620,081.0 | +5.19% |
| Apr 17, 2026 | $14.97 | $14.55 | $0.4199 | 582,602.0 | +1.16% |
| Apr 16, 2026 | $14.92 | $14.48 | $0.44 | 507,354.0 | -1.21% |
| Apr 15, 2026 | $14.98 | $14.34 | $0.64 | 718,025.0 | +2.20% |
| Apr 14, 2026 | $14.85 | $14.43 | $0.42 | 791,165.0 | +0.62% |
| Apr 13, 2026 | $14.62 | $13.93 | $0.69 | 854,213.0 | -0.14% |
| Apr 10, 2026 | $14.97 | $14.35 | $0.62 | 1,021,536.0 | -2.95% |
| Apr 09, 2026 | $15.10 | $14.55 | $0.55 | 1,770,038.0 | +3.91% |
| Apr 08, 2026 | $14.46 | $13.73 | $0.732 | 882,069.0 | +4.44% |
| Apr 07, 2026 | $13.99 | $13.33 | $0.66 | 869,602.0 | +0.81% |
Target Hospitality Corp Stock (TH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Target Hospitality Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Hospitality Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Target Hospitality Corp Stock (TH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.79 | $14.38 | $1.40 | 4,832,489.0 | +7.63% |
| Apr, 2026 | $16.12 | $11.89 | $4.23 | 38,577,610.0 | +56.68% |
| Mar, 2026 | $9.90 | $7.48 | $2.42 | 11,363,170.0 | +19.13% |
| Feb, 2026 | $7.90 | $6.38 | $1.52 | 7,483,608.0 | +13.06% |
| Jan, 2026 | $8.44 | $6.70 | $1.74 | 6,434,106.0 | -13.98% |
Target Hospitality Corp Stock (TH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $7.43 | $1.52 | 7,276,646.0 | +3.97% |
| Nov, 2025 | $8.19 | $5.97 | $2.22 | 10,542,092.0 | +1.43% |
| Oct, 2025 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| Sep, 2025 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| Aug, 2025 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| Jul, 2025 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| Jun, 2025 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| May, 2025 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| Apr, 2025 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| Mar, 2025 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| Feb, 2025 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| Jan, 2025 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp Stock (TH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| Nov, 2024 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| Oct, 2024 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| Sep, 2024 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| Aug, 2024 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| Jul, 2024 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| Jun, 2024 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| May, 2024 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| Apr, 2024 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| Mar, 2024 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| Feb, 2024 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| Jan, 2024 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
1.08%
5.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):