Get the Stockscreener App
3.14
0.32%
0.01
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of September 12, 2025, is $3.14.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 2,090% to $3.14 now.
- The 52-week high stock price for THAR is $9.08, representing a 189.17% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for THAR is $0.952, indicating a -69.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.46 | $3.13 | $0.3299 | 720,525.0 | +0.32% |
| Sep 11, 2025 | $3.20 | $2.92 | $0.28 | 788,457.0 | +2.62% |
| Sep 10, 2025 | $3.46 | $2.81 | $0.65 | 1,804,517.0 | +9.32% |
| Sep 09, 2025 | $3.14 | $2.75 | $0.39 | 957,959.0 | -5.74% |
| Sep 08, 2025 | $3.63 | $2.94 | $0.6885 | 1,340,214.0 | -19.57% |
| Sep 05, 2025 | $4.70 | $3.57 | $1.13 | 2,381,202.0 | -7.77% |
| Sep 04, 2025 | $4.77 | $3.70 | $1.07 | 1,566,950.0 | -16.35% |
| Sep 03, 2025 | $5.23 | $4.54 | $0.69 | 1,255,534.0 | -8.27% |
| Sep 02, 2025 | $5.80 | $5.10 | $0.70 | 1,574,648.0 | -12.61% |
| Aug 29, 2025 | $7.25 | $5.76 | $1.49 | 5,452,787.0 | -1.65% |
| Aug 28, 2025 | $7.18 | $4.98 | $2.20 | 20,114,706.0 | +21.98% |
| Aug 27, 2025 | $6.04 | $4.94 | $1.10 | 4,174,757.0 | -18.82% |
| Aug 26, 2025 | $8.05 | $5.76 | $2.29 | 9,861,688.0 | -20.75% |
| Aug 25, 2025 | $9.08 | $4.80 | $4.28 | 79,232,305.0 | +63.35% |
| Aug 22, 2025 | $5.34 | $4.31 | $1.03 | 12,584,220.0 | -5.03% |
| Aug 21, 2025 | $6.09 | $4.13 | $1.96 | 112,718,966.0 | +38.44% |
| Aug 20, 2025 | $4.05 | $1.34 | $2.71 | 342,784,843.0 | +206.84% |
| Aug 19, 2025 | $1.26 | $1.08 | $0.1845 | 125,842.0 | -10.00% |
| Aug 18, 2025 | $1.37 | $1.27 | $0.10 | 31,138.0 | -3.70% |
| Aug 15, 2025 | $1.35 | $1.26 | $0.09 | 23,277.0 | +2.27% |
| Aug 14, 2025 | $1.32 | $1.15 | $0.17 | 76,036.0 | +0.00% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.80 | $2.75 | $3.05 | 13,110,531.0 | -47.23% |
| Aug, 2025 | $9.08 | $1.08 | $8.00 | 589,142,596.0 | +377.91% |
| Jul, 2025 | $1.96 | $1.25 | $0.715 | 899,407.0 | -35.83% |
| Jun, 2025 | $1.95 | $1.26 | $0.69 | 866,791.0 | +33.60% |
| May, 2025 | $1.89 | $1.26 | $0.63 | 1,433,520.0 | -16.06% |
| Apr, 2025 | $1.75 | $0.952 | $0.798 | 3,624,594.0 | +27.21% |
| Mar, 2025 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| Feb, 2025 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):