Get the Stockscreener App
1.4522
1.88%
-0.0278
After Hours:
1.45
-0.0022
-0.15%
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of May 30, 2025, is $1.4522.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 912.69% to $1.4522 now.
- The 52-week high stock price for THAR is $6.39, representing a 340.02% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for THAR is $0.952, indicating a -34.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.50 | $1.40 | $0.10 | 22,723.0 | -1.88% |
| May 29, 2025 | $1.49 | $1.38 | $0.1086 | 6,822.0 | +4.62% |
| May 28, 2025 | $1.44 | $1.39 | $0.0517 | 12,693.0 | -1.08% |
| May 27, 2025 | $1.45 | $1.32 | $0.13 | 5,735.0 | +5.33% |
| May 23, 2025 | $1.39 | $1.29 | $0.1011 | 42,139.0 | -0.91% |
| May 22, 2025 | $1.39 | $1.35 | $0.04 | 3,848.0 | +1.48% |
| May 21, 2025 | $1.48 | $1.35 | $0.13 | 8,408.0 | -8.78% |
| May 20, 2025 | $1.50 | $1.40 | $0.105 | 26,602.0 | +3.24% |
| May 19, 2025 | $1.50 | $1.28 | $0.217 | 65,047.0 | +7.79% |
| May 16, 2025 | $1.36 | $1.26 | $0.0973 | 25,516.0 | +0.38% |
| May 15, 2025 | $1.38 | $1.26 | $0.12 | 40,050.0 | -5.36% |
| May 14, 2025 | $1.45 | $1.32 | $0.125 | 36,369.0 | -2.78% |
| May 13, 2025 | $1.57 | $1.43 | $0.14 | 28,642.0 | -7.69% |
| May 12, 2025 | $1.58 | $1.45 | $0.1308 | 41,413.0 | +3.31% |
| May 09, 2025 | $1.53 | $1.48 | $0.0476 | 6,196.0 | +1.34% |
| May 08, 2025 | $1.58 | $1.41 | $0.1699 | 67,829.0 | -3.25% |
| May 07, 2025 | $1.66 | $1.48 | $0.18 | 58,995.0 | -6.67% |
| May 06, 2025 | $1.68 | $1.49 | $0.19 | 379,642.0 | +5.77% |
| May 05, 2025 | $1.68 | $1.52 | $0.1599 | 96,814.0 | +1.95% |
| May 02, 2025 | $1.58 | $1.41 | $0.1624 | 143,467.0 | -1.28% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.89 | $1.26 | $0.63 | 1,456,243.0 | -16.06% |
| Apr, 2025 | $1.75 | $0.952 | $0.798 | 3,624,594.0 | +27.21% |
| Mar, 2025 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| Feb, 2025 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):