Get the Stockscreener App
3.33
12.54%
0.38
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of November 03, 2025, is $3.33.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 2,222% to $3.33 now.
- The 52-week high stock price for THAR is $9.08, representing a 172.67% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for THAR is $0.952, indicating a -71.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $6.89 | $3.01 | $3.88 | 45,420,352.0 | +12.88% |
| Oct 31, 2025 | $3.00 | $2.85 | $0.15 | 84,090.0 | -0.67% |
| Oct 30, 2025 | $3.05 | $2.95 | $0.099 | 112,361.0 | -1.00% |
| Oct 29, 2025 | $3.04 | $2.88 | $0.16 | 170,850.0 | +2.39% |
| Oct 28, 2025 | $3.17 | $2.89 | $0.2799 | 214,090.0 | -5.18% |
| Oct 27, 2025 | $3.21 | $2.98 | $0.2299 | 206,337.0 | +0.00% |
| Oct 24, 2025 | $3.20 | $2.90 | $0.30 | 299,785.0 | +6.55% |
| Oct 23, 2025 | $2.91 | $2.77 | $0.1382 | 234,843.0 | +7.41% |
| Oct 22, 2025 | $3.10 | $2.68 | $0.42 | 390,604.0 | -9.70% |
| Oct 21, 2025 | $3.16 | $2.95 | $0.21 | 217,174.0 | -5.38% |
| Oct 20, 2025 | $3.18 | $2.91 | $0.2725 | 237,396.0 | +10.10% |
| Oct 17, 2025 | $2.97 | $2.79 | $0.18 | 125,039.0 | -0.35% |
| Oct 16, 2025 | $3.20 | $2.81 | $0.386 | 342,788.0 | -8.86% |
| Oct 15, 2025 | $3.30 | $3.08 | $0.2199 | 281,252.0 | +1.28% |
| Oct 14, 2025 | $3.15 | $2.80 | $0.3499 | 137,930.0 | +6.85% |
| Oct 13, 2025 | $3.00 | $2.78 | $0.2193 | 214,440.0 | -2.01% |
| Oct 10, 2025 | $3.52 | $2.95 | $0.57 | 620,343.0 | -5.70% |
| Oct 09, 2025 | $3.24 | $3.10 | $0.14 | 223,250.0 | -0.63% |
| Oct 08, 2025 | $3.40 | $2.97 | $0.4323 | 514,892.0 | +5.30% |
| Oct 07, 2025 | $3.08 | $2.88 | $0.20 | 270,674.0 | -0.33% |
| Oct 06, 2025 | $3.05 | $2.92 | $0.13 | 207,910.0 | +4.12% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.89 | $3.01 | $3.88 | 45,420,352.0 | +12.88% |
| Oct, 2025 | $3.52 | $2.68 | $0.84 | 5,843,573.0 | +3.87% |
| Sep, 2025 | $5.80 | $2.53 | $3.27 | 21,754,032.0 | -52.27% |
| Aug, 2025 | $9.08 | $1.08 | $8.00 | 589,142,596.0 | +377.91% |
| Jul, 2025 | $1.96 | $1.25 | $0.715 | 899,407.0 | -35.83% |
| Jun, 2025 | $1.95 | $1.26 | $0.69 | 866,791.0 | +33.60% |
| May, 2025 | $1.89 | $1.26 | $0.63 | 1,433,520.0 | -16.06% |
| Apr, 2025 | $1.75 | $0.952 | $0.798 | 3,624,594.0 | +27.21% |
| Mar, 2025 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| Feb, 2025 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
0.17%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):