Get the Stockscreener App
9.92
0.10%
0.010
BOA Acquisition Corp. II Class A Ordinary Shares Stock (THEO) Price History
The historical daily chart and data for BOA Acquisition Corp. II Class A Ordinary Shares stock (THEO), show that the latest closing stock price as of October 14, 2026, is $9.92.
- BOA Acquisition Corp. II Class A Ordinary Shares all-time high stock price is $10.03, occurred on September 02, 2026.
- The lowest BOA Acquisition Corp. II Class A Ordinary Shares stock price recorded was $9.81 on August 14, 2026. Since then, BOA Acquisition Corp. II Class A Ordinary Shares's stock price has risen over 1.12% to $9.92 now.
- The 52-week high stock price for THEO is $10.03, representing a 1.11% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for THEO is $9.81, indicating a -1.11% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about THEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.92 | $9.92 | $0.00 | 2,090.0 | +0.10% |
| Oct 13, 2026 | $9.91 | $9.91 | $0.00 | 9,049.0 | +0.00% |
| Oct 12, 2026 | $9.91 | $9.90 | $0.010 | 701.0 | +0.10% |
| Oct 07, 2026 | $9.90 | $9.90 | $0.00 | 90,506.0 | +0.00% |
| Oct 06, 2026 | $9.90 | $9.90 | $0.00 | 25,660.0 | -0.11% |
| Oct 05, 2026 | $9.92 | $9.90 | $0.0194 | 40,605.0 | +0.11% |
| Oct 02, 2026 | $9.95 | $9.90 | $0.053 | 5,206.0 | -0.05% |
| Oct 01, 2026 | $9.96 | $9.90 | $0.055 | 13,201.0 | +0.05% |
| Sep 29, 2026 | $9.90 | $9.90 | $0.00 | 814.0 | +0.10% |
| Sep 24, 2026 | $9.89 | $9.89 | $0.00 | 606.0 | -0.05% |
| Sep 23, 2026 | $9.90 | $9.89 | $0.005 | 885.0 | +0.06% |
| Sep 21, 2026 | $9.90 | $9.89 | $0.011 | 895.0 | -0.01% |
| Sep 17, 2026 | $9.89 | $9.89 | $0.00 | 2,194.0 | +0.00% |
| Sep 16, 2026 | $9.89 | $9.89 | $0.00 | 3,048.0 | +0.00% |
| Sep 15, 2026 | $9.89 | $9.88 | $0.0099 | 966.0 | +0.20% |
BOA Acquisition Corp. II Class A Ordinary Shares Stock (THEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOA Acquisition Corp. II Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOA Acquisition Corp. II Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOA Acquisition Corp. II Class A Ordinary Shares Stock (THEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.96 | $9.90 | $0.06 | 187,018.0 | +0.20% |
| Sep, 2026 | $10.03 | $9.86 | $0.17 | 1,588,970.0 | +0.41% |
| Aug, 2026 | $10.00 | $9.81 | $0.1899 | 6,288,866.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):