First Financial Corp Indiana (THFF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Financial Corp Indiana Stock (THFF) Price History

The historical daily chart and data for First Financial Corp Indiana stock (THFF), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $43.85.

First Financial Corp Indiana all-time high stock price is $53.49, occurred on December 30, 2016.
The lowest First Financial Corp Indiana stock price recorded was $27.66 on March 23, 2020. Since then, First Financial Corp Indiana's stock price has risen over 58.53% to $43.85 now.
The 52-week high stock price for THFF is $47.00, representing a 7.18% increase from the current share price, occurred on July 25, 2024.
The 52-week low stock price for THFF is $31.74, indicating a -27.62% decrease from the current share price, occurred on October 20, 2023.
The closing price of First Financial Corp Indiana (THFF) stock in the beginning of 2023 was $45.21. The stock closed the year at $46.08, a gain of over 1.92% for the year.

The table below shows more information about THFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$44.40	$43.12	$1.28	29,764.0	+1.60%
Sep 27, 2024	$43.91	$43.05	$0.865	31,169.0	-0.32%
Sep 26, 2024	$44.06	$42.63	$1.43	30,992.0	+0.51%
Sep 25, 2024	$43.93	$43.05	$0.88	31,496.0	-1.73%
Sep 24, 2024	$44.71	$43.63	$1.08	30,031.0	-1.28%
Sep 23, 2024	$44.67	$44.06	$0.605	34,192.0	+0.52%
Sep 20, 2024	$46.07	$44.00	$2.07	149,510.0	-4.91%
Sep 19, 2024	$46.54	$45.54	$0.9974	41,544.0	+2.33%
Sep 18, 2024	$46.88	$44.29	$2.59	49,291.0	+1.20%
Sep 17, 2024	$45.52	$44.60	$0.92	33,320.0	+0.92%
Sep 16, 2024	$44.55	$43.42	$1.13	26,353.0	+1.69%
Sep 13, 2024	$43.83	$43.07	$0.76	25,424.0	+2.56%
Sep 12, 2024	$42.78	$42.19	$0.59	21,658.0	+0.54%
Sep 11, 2024	$42.61	$41.36	$1.25	29,747.0	-0.98%
Sep 10, 2024	$43.06	$41.93	$1.13	27,943.0	+1.04%
Sep 09, 2024	$43.04	$41.91	$1.13	28,748.0	+0.17%
Sep 06, 2024	$43.30	$42.10	$1.20	32,933.0	-1.90%
Sep 05, 2024	$44.14	$43.02	$1.12	20,252.0	-1.35%
Sep 04, 2024	$44.26	$43.58	$0.675	20,404.0	-1.40%

First Financial Corp Indiana Stock (THFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Corp Indiana stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Corp Indiana stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Corp Indiana Stock (THFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$46.88	$41.36	$5.52	758,327.0	-1.90%
Aug, 2024	$45.59	$38.87	$6.72	809,061.0	-0.58%
Jul, 2024	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
Jun, 2024	$37.49	$34.60	$2.89	964,623.0	-0.43%
May, 2024	$39.60	$35.87	$3.73	764,397.0	+1.73%
Apr, 2024	$38.57	$34.58	$3.99	820,182.0	-5.01%
Mar, 2024	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
Feb, 2024	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
Jan, 2024	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp Indiana Stock (THFF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.91	$38.01	$6.90	891,169.0	+12.50%
Nov, 2023	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
Oct, 2023	$34.74	$31.74	$3.00	870,380.0	+1.77%
Sep, 2023	$37.62	$33.01	$4.61	840,725.0	-7.92%
Aug, 2023	$39.13	$35.75	$3.38	809,385.0	-3.90%
Jul, 2023	$38.80	$31.98	$6.82	846,418.0	+17.68%
Jun, 2023	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
May, 2023	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
Apr, 2023	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
Mar, 2023	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
Feb, 2023	$45.47	$43.43	$2.04	711,266.0	-2.16%
Jan, 2023	$46.43	$42.89	$3.54	849,162.0	-2.52%

First Financial Corp Indiana Stock (THFF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.40	$44.53	$3.87	1,073,233.0	-4.14%
Nov, 2022	$49.90	$46.47	$3.43	691,577.0	-0.87%
Oct, 2022	$48.97	$45.06	$3.91	768,356.0	+7.30%
Sep, 2022	$47.95	$45.15	$2.80	904,759.0	-2.82%
Aug, 2022	$49.00	$45.11	$3.89	849,388.0	-0.47%
Jul, 2022	$47.10	$42.84	$4.26	784,470.0	+4.99%
Jun, 2022	$45.62	$43.01	$2.61	2,047,809.0	-1.07%
May, 2022	$44.99	$42.47	$2.52	1,797,903.0	+5.54%
Apr, 2022	$45.15	$41.50	$3.65	1,113,398.0	-1.52%
Mar, 2022	$47.04	$43.20	$3.84	1,834,662.0	-6.94%
Feb, 2022	$47.10	$43.31	$3.79	1,815,125.0	+3.61%
Jan, 2022	$46.23	$43.65	$2.58	1,786,833.0	-0.88%

BSBR

$5.26

0.94%

LYG

$3.12

0.64%

MFG

$4.18

4.24%

TFC

$42.77

0.59%

ITUB

$6.65

1.92%

$13.65

1.59%