First Financial Corp (THFF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Financial Corp Stock (THFF) Price History

The historical daily chart and data for First Financial Corp stock (THFF), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $68.58.

First Financial Corp all-time high stock price is $70.10, occurred on May 22, 2026.
The lowest First Financial Corp stock price recorded was $27.66 on March 23, 2020. Since then, First Financial Corp's stock price has risen over 147.94% to $68.58 now.
The 52-week high stock price for THFF is $70.10, representing a 2.22% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for THFF is $49.70, indicating a -27.53% decrease from the current share price, occurred on June 05, 2025.
The closing price of First Financial Corp (THFF) stock in the beginning of 2025 was $45.21. The stock closed the year at $46.08, a gain of over 1.92% for the year.

The table below shows more information about THFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$70.10	$68.46	$1.64	60,163.0	-1.08%
May 21, 2026	$69.42	$67.41	$2.01	107,261.0	+1.67%
May 20, 2026	$68.35	$66.37	$1.98	105,706.0	+2.90%
May 19, 2026	$66.97	$65.82	$1.15	68,336.0	-0.81%
May 18, 2026	$66.98	$65.43	$1.55	64,780.0	+2.41%
May 15, 2026	$65.91	$64.79	$1.12	62,216.0	-1.35%
May 14, 2026	$67.14	$65.94	$1.20	50,653.0	+0.41%
May 13, 2026	$66.37	$65.45	$0.915	70,047.0	-0.84%
May 12, 2026	$66.99	$65.09	$1.89	65,863.0	-0.36%
May 11, 2026	$67.75	$66.55	$1.20	75,455.0	-1.75%
May 08, 2026	$68.11	$67.49	$0.62	53,052.0	+0.25%
May 07, 2026	$68.14	$67.25	$0.885	88,215.0	+0.43%
May 06, 2026	$68.39	$67.16	$1.23	73,911.0	+0.27%
May 05, 2026	$67.46	$65.85	$1.61	50,908.0	+2.65%
May 04, 2026	$66.22	$64.70	$1.52	59,578.0	-0.93%
May 01, 2026	$66.77	$64.02	$2.75	52,487.0	+0.64%
Apr 30, 2026	$67.97	$64.37	$3.60	84,970.0	+1.12%
Apr 29, 2026	$67.61	$64.54	$3.07	73,398.0	-3.74%
Apr 28, 2026	$68.58	$67.19	$1.39	101,115.0	+0.76%

First Financial Corp Stock (THFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Corp Stock (THFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$70.10	$64.02	$6.08	1,168,794.0	+4.43%
Apr, 2026	$69.06	$62.30	$6.76	1,755,247.0	+3.91%
Mar, 2026	$65.13	$59.52	$5.61	1,843,583.0	-0.25%
Feb, 2026	$69.21	$62.97	$6.24	1,623,844.0	-2.76%
Jan, 2026	$66.61	$59.02	$7.59	1,146,498.0	+7.85%

First Financial Corp Stock (THFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.79	$58.01	$7.78	1,164,050.0	+4.28%
Nov, 2025	$59.71	$52.45	$7.26	999,208.0	+9.47%
Oct, 2025	$56.29	$51.21	$5.08	1,580,807.0	-5.53%
Sep, 2025	$63.04	$55.99	$7.05	1,256,326.0	-4.34%
Aug, 2025	$59.70	$51.91	$7.79	950,688.0	+10.18%
Jul, 2025	$57.91	$52.66	$5.25	1,216,412.0	-1.18%
Jun, 2025	$54.63	$49.70	$4.93	1,113,147.0	+4.53%
May, 2025	$53.50	$48.66	$4.84	991,263.0	+4.94%
Apr, 2025	$50.06	$42.05	$8.02	1,566,863.0	+0.86%
Mar, 2025	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
Feb, 2025	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
Jan, 2025	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp Stock (THFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.16	$45.33	$5.83	922,283.0	-5.16%
Nov, 2024	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
Oct, 2024	$45.46	$40.57	$4.89	886,512.0	-2.03%
Sep, 2024	$46.88	$41.36	$5.52	728,563.0	-1.90%
Aug, 2024	$45.59	$38.87	$6.72	809,061.0	-0.58%
Jul, 2024	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
Jun, 2024	$37.49	$34.60	$2.89	964,623.0	-0.43%
May, 2024	$39.60	$35.87	$3.73	764,397.0	+1.73%
Apr, 2024	$38.57	$34.58	$3.99	820,182.0	-5.01%
Mar, 2024	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
Feb, 2024	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
Jan, 2024	$43.55	$39.42	$4.13	920,238.0	-8.39%