loading

First Financial Corp Stock (THFF) Price History

The historical daily chart and data for First Financial Corp stock (THFF), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $58.35.
  • First Financial Corp all-time high stock price is $57.91, occurred on July 14, 2025.
  • The lowest First Financial Corp stock price recorded was $27.66 on March 23, 2020. Since then, First Financial Corp's stock price has risen over 110.95% to $58.35 now.
  • The 52-week high stock price for THFF is $57.91, representing a -0.75% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for THFF is $40.57, indicating a -30.47% decrease from the current share price, occurred on October 03, 2024.
  • The closing price of First Financial Corp (THFF) stock in the beginning of 2024 was $45.21. The stock closed the year at $46.08, a gain of over 1.92% for the year.
The table below shows more information about THFF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $58.56 $55.89 $2.67 72,339.0 +5.21%
Aug 21, 2025 $55.62 $55.15 $0.4709 45,846.0 -0.14%
Aug 20, 2025 $55.88 $55.16 $0.7199 44,360.0 +0.49%
Aug 19, 2025 $56.14 $55.03 $1.11 40,665.0 -0.42%
Aug 18, 2025 $55.59 $54.72 $0.87 27,292.0 +0.81%
Aug 15, 2025 $56.42 $54.99 $1.43 75,962.0 -2.08%
Aug 14, 2025 $56.32 $55.38 $0.94 35,260.0 -0.58%
Aug 13, 2025 $56.64 $55.83 $0.8099 53,769.0 +1.25%
Aug 12, 2025 $56.09 $53.89 $2.20 64,274.0 +4.59%
Aug 11, 2025 $53.83 $53.12 $0.7058 40,141.0 +0.19%
Aug 08, 2025 $53.54 $52.59 $0.95 42,276.0 +1.41%
Aug 07, 2025 $54.22 $52.52 $1.70 36,398.0 -1.28%
Aug 06, 2025 $54.01 $52.96 $1.05 38,044.0 -0.13%
Aug 05, 2025 $53.52 $52.37 $1.15 51,782.0 +0.17%
Aug 04, 2025 $53.28 $52.57 $0.715 42,179.0 +1.51%
Aug 01, 2025 $53.17 $51.91 $1.25 59,396.0 -2.07%
Jul 31, 2025 $53.83 $53.18 $0.6458 46,057.0 -1.16%
Jul 30, 2025 $55.71 $53.79 $1.92 41,258.0 -1.87%
Jul 29, 2025 $56.18 $55.02 $1.16 46,465.0 -1.02%
Jul 28, 2025 $55.86 $54.73 $1.13 49,591.0 +1.27%
Jul 25, 2025 $56.05 $54.81 $1.23 43,780.0 -0.60%
Jul 24, 2025 $56.34 $55.20 $1.15 50,437.0 -1.89%

First Financial Corp Stock (THFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Corp Stock (THFF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.56 $51.91 $6.65 842,322.0 +8.96%
Jul, 2025 $57.91 $52.66 $5.25 1,216,412.0 -1.18%
Jun, 2025 $54.63 $49.70 $4.93 1,113,147.0 +4.53%
May, 2025 $53.50 $48.66 $4.84 991,263.0 +4.94%
Apr, 2025 $50.06 $42.05 $8.02 1,566,863.0 +0.86%
Mar, 2025 $52.46 $48.00 $4.46 1,960,312.0 -5.28%
Feb, 2025 $53.60 $45.77 $7.83 1,164,483.0 +7.30%
Jan, 2025 $49.23 $42.65 $6.59 929,104.0 +4.33%

First Financial Corp Stock (THFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.16 $45.33 $5.83 922,283.0 -5.16%
Nov, 2024 $51.87 $42.18 $9.69 1,199,953.0 +13.69%
Oct, 2024 $45.46 $40.57 $4.89 886,512.0 -2.03%
Sep, 2024 $46.88 $41.36 $5.52 728,563.0 -1.90%
Aug, 2024 $45.59 $38.87 $6.72 809,061.0 -0.58%
Jul, 2024 $47.00 $35.62 $11.38 1,131,467.0 +21.91%
Jun, 2024 $37.49 $34.60 $2.89 964,623.0 -0.43%
May, 2024 $39.60 $35.87 $3.73 764,397.0 +1.73%
Apr, 2024 $38.57 $34.58 $3.99 820,182.0 -5.01%
Mar, 2024 $38.43 $35.90 $2.53 1,056,067.0 +2.95%
Feb, 2024 $39.67 $36.12 $3.55 1,088,383.0 -5.56%
Jan, 2024 $43.55 $39.42 $4.13 920,238.0 -8.39%

First Financial Corp Stock (THFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.91 $38.01 $6.90 891,169.0 +12.50%
Nov, 2023 $39.05 $33.83 $5.22 1,042,446.0 +11.16%
Oct, 2023 $34.74 $31.74 $3.00 870,380.0 +1.77%
Sep, 2023 $37.62 $33.01 $4.61 840,725.0 -7.92%
Aug, 2023 $39.13 $35.75 $3.38 809,385.0 -3.90%
Jul, 2023 $38.80 $31.98 $6.82 846,418.0 +17.68%
Jun, 2023 $36.94 $31.55 $5.39 1,414,833.0 +0.09%
May, 2023 $35.42 $31.00 $4.42 1,147,089.0 -6.11%
Apr, 2023 $37.78 $32.85 $4.93 1,148,728.0 -7.82%
Mar, 2023 $44.02 $36.61 $7.41 1,536,520.0 -14.72%
Feb, 2023 $45.47 $43.43 $2.04 711,266.0 -2.16%
Jan, 2023 $46.43 $42.89 $3.54 849,162.0 -2.52%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):