Tryhard Holdings Ltd (THH)

Overview News Price History Discussions Forecast Stock Split

Tryhard Holdings Ltd Stock (THH) Price History

The historical daily chart and data for Tryhard Holdings Ltd stock (THH), show that the latest closing stock price as of October 15, 2026, is $1.4499.

Tryhard Holdings Ltd all-time high stock price is $550.50, occurred on January 13, 2026.
The lowest Tryhard Holdings Ltd stock price recorded was $1.26 on October 14, 2026. Since then, Tryhard Holdings Ltd's stock price has risen over 15.07% to $1.4499 now.
The 52-week high stock price for THH is $550.50, representing a 37,868% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for THH is $1.26, indicating a -13.10% decrease from the current share price, occurred on October 14, 2026.
The closing price of Tryhard Holdings Ltd (THH) stock in the beginning of 2025 was $46.60. The stock closed the year at $184.30, a gain of over 295.49% for the year.

The table below shows more information about THH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.49	$1.30	$0.19	39,371.0	+12.40%
Oct 14, 2026	$1.46	$1.26	$0.20	20,575.0	-12.24%
Oct 13, 2026	$1.49	$1.32	$0.1699	25,960.0	+9.70%
Oct 12, 2026	$1.40	$1.30	$0.095	19,961.0	-2.19%
Oct 09, 2026	$1.56	$1.36	$0.1999	12,261.0	+0.74%
Oct 08, 2026	$1.48	$1.27	$0.205	44,031.0	-5.56%
Oct 07, 2026	$1.54	$1.38	$0.165	13,403.0	+0.70%
Oct 06, 2026	$1.49	$1.41	$0.08	8,930.0	+0.70%
Oct 05, 2026	$1.60	$1.33	$0.27	32,022.0	-5.33%
Oct 02, 2026	$1.57	$1.46	$0.115	9,666.0	-5.06%
Oct 01, 2026	$1.61	$1.50	$0.1136	15,727.0	+4.64%
Sep 30, 2026	$1.57	$1.50	$0.0718	5,905.0	-1.31%
Sep 29, 2026	$1.66	$1.49	$0.1655	24,579.0	-8.93%
Sep 28, 2026	$1.74	$1.55	$0.19	24,896.0	-0.59%
Sep 25, 2026	$2.57	$1.46	$1.11	1,258,574.0	+7.64%
Sep 24, 2026	$1.67	$1.57	$0.1047	1,315.0	+1.95%
Sep 23, 2026	$1.59	$1.53	$0.064	1,987.0	-2.53%
Sep 22, 2026	$1.59	$1.51	$0.0835	5,005.0	-0.32%
Sep 21, 2026	$1.63	$1.46	$0.175	11,635.0	+6.38%
Sep 18, 2026	$1.55	$1.45	$0.0999	5,243.0	-2.67%
Sep 17, 2026	$1.54	$1.47	$0.07	5,195.0	+4.85%
Sep 16, 2026	$1.58	$1.45	$0.1271	8,491.0	-5.80%
Sep 15, 2026	$1.64	$1.40	$0.24	37,028.0	-3.13%

Tryhard Holdings Ltd Stock (THH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tryhard Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tryhard Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tryhard Holdings Ltd Stock (THH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.61	$1.26	$0.3536	241,907.0	-3.98%
Sep, 2026	$2.57	$1.34	$1.23	1,615,038.0	-29.11%
Aug, 2026	$4.99	$1.92	$3.07	4,664,464.0	-10.69%
Jul, 2026	$3.20	$1.90	$1.30	245,342.0	-17.47%
Jun, 2026	$5.29	$2.54	$2.75	2,555,787.0	-18.61%
May, 2026	$4.19	$2.73	$1.46	1,075,705.0	-5.08%
Apr, 2026	$5.27	$3.31	$1.96	1,777,247.0	+10.68%
Mar, 2026	$5.48	$3.10	$2.38	516,403.0	-36.68%
Feb, 2026	$7.55	$5.20	$2.35	1,007,125.0	-25.32%
Jan, 2026	$550.5	$5.03	$545.5	17,793,741.0	-96.12%

Tryhard Holdings Ltd Stock (THH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$276.1	$88.70	$187.4	318,449.0	+37.52%
Nov, 2025	$142.0	$71.90	$70.10	86,692.0	+59.12%
Oct, 2025	$99.00	$55.90	$43.10	1,685,604.0	+21.12%
Sep, 2025	$84.20	$42.00	$42.20	231,270.0	+0.00%