Get the Stockscreener App
21.62
11.27%
2.19
After Hours:
21.20
-0.42
-1.94%
Tryhard Holdings Ltd Stock (THH) Price History
The historical daily chart and data for Tryhard Holdings Ltd stock (THH), show that the latest closing stock price as of January 08, 2026, is $21.62.
- Tryhard Holdings Ltd all-time high stock price is $27.61, occurred on December 29, 2025.
- The lowest Tryhard Holdings Ltd stock price recorded was $4.20 on September 05, 2025. Since then, Tryhard Holdings Ltd's stock price has risen over 414.76% to $21.62 now.
- The 52-week high stock price for THH is $27.61, representing a 27.71% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for THH is $4.20, indicating a -80.57% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about THH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $21.62 | $18.79 | $2.83 | 81,984.0 | +11.27% |
| Jan 07, 2026 | $21.34 | $15.34 | $6.00 | 97,849.0 | +1.36% |
| Jan 06, 2026 | $23.15 | $17.81 | $5.34 | 125,270.0 | -13.18% |
| Jan 05, 2026 | $23.55 | $19.29 | $4.26 | 109,978.0 | +8.42% |
| Jan 02, 2026 | $21.13 | $17.40 | $3.73 | 87,492.0 | +10.50% |
| Dec 31, 2025 | $19.95 | $17.53 | $2.42 | 99,330.0 | -2.74% |
| Dec 30, 2025 | $24.27 | $16.91 | $7.36 | 179,506.0 | -15.36% |
| Dec 29, 2025 | $27.61 | $16.37 | $11.24 | 534,528.0 | +32.21% |
| Dec 26, 2025 | $19.12 | $15.99 | $3.13 | 97,648.0 | +0.06% |
| Dec 24, 2025 | $21.00 | $16.38 | $4.62 | 205,145.0 | -5.43% |
| Dec 23, 2025 | $19.86 | $13.76 | $6.10 | 155,320.0 | -8.08% |
| Dec 22, 2025 | $19.85 | $14.92 | $4.93 | 157,849.0 | +26.51% |
| Dec 19, 2025 | $17.00 | $14.34 | $2.66 | 218,471.0 | +4.77% |
| Dec 18, 2025 | $16.39 | $12.78 | $3.62 | 315,597.0 | +14.95% |
| Dec 17, 2025 | $13.50 | $12.16 | $1.34 | 38,546.0 | +3.65% |
| Dec 16, 2025 | $12.95 | $11.01 | $1.94 | 7,892.0 | -1.99% |
| Dec 15, 2025 | $14.16 | $11.50 | $2.66 | 65,805.0 | -18.94% |
| Dec 12, 2025 | $21.12 | $10.78 | $10.34 | 473,611.0 | +57.72% |
| Dec 11, 2025 | $11.02 | $8.87 | $2.15 | 52,834.0 | -11.59% |
| Dec 10, 2025 | $14.39 | $9.70 | $4.69 | 75,771.0 | -14.52% |
Tryhard Holdings Ltd Stock (THH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tryhard Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tryhard Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tryhard Holdings Ltd Stock (THH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.55 | $15.34 | $8.21 | 584,557.0 | +17.31% |
Tryhard Holdings Ltd Stock (THH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.61 | $8.87 | $18.74 | 3,184,499.0 | +37.52% |
| Nov, 2025 | $14.20 | $7.19 | $7.01 | 866,918.0 | +59.12% |
| Oct, 2025 | $9.90 | $5.59 | $4.31 | 16,856,048.0 | +21.12% |
| Sep, 2025 | $8.42 | $4.20 | $4.22 | 2,312,691.0 | +0.00% |
1.29%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):