Get the Stockscreener App
0.402
34.00%
0.102
After Hours:
.37
-0.032
-7.96%
Tryhard Holdings Ltd Stock (THH) Price History
The historical daily chart and data for Tryhard Holdings Ltd stock (THH), show that the latest closing stock price as of May 22, 2026, is $0.402.
- Tryhard Holdings Ltd all-time high stock price is $55.05, occurred on January 13, 2026.
- The lowest Tryhard Holdings Ltd stock price recorded was $0.273 on May 19, 2026. Since then, Tryhard Holdings Ltd's stock price has risen over 47.25% to $0.402 now.
- The 52-week high stock price for THH is $55.05, representing a 13,594% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for THH is $0.273, indicating a -32.09% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about THH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.419 | $0.2971 | $0.1219 | 7,526,959.0 | +34.00% |
| May 21, 2026 | $0.3063 | $0.2901 | $0.0162 | 99,341.0 | +2.15% |
| May 20, 2026 | $0.319 | $0.2934 | $0.0256 | 75,992.0 | -0.31% |
| May 19, 2026 | $0.3021 | $0.273 | $0.0291 | 443,680.0 | -3.12% |
| May 18, 2026 | $0.3131 | $0.301 | $0.0121 | 60,039.0 | -1.93% |
| May 15, 2026 | $0.326 | $0.3071 | $0.0189 | 31,313.0 | -4.29% |
| May 14, 2026 | $0.33 | $0.3001 | $0.0299 | 104,630.0 | +4.18% |
| May 13, 2026 | $0.3308 | $0.30 | $0.0308 | 133,650.0 | -1.49% |
| May 12, 2026 | $0.3323 | $0.3138 | $0.0185 | 95,067.0 | -1.37% |
| May 11, 2026 | $0.3428 | $0.316 | $0.0268 | 67,092.0 | -0.93% |
| May 08, 2026 | $0.3447 | $0.319 | $0.0257 | 85,239.0 | -0.58% |
| May 07, 2026 | $0.3487 | $0.3152 | $0.0335 | 215,821.0 | -1.52% |
| May 06, 2026 | $0.34 | $0.3201 | $0.0199 | 160,601.0 | -2.57% |
| May 05, 2026 | $0.3727 | $0.3002 | $0.0725 | 216,040.0 | -5.94% |
| May 04, 2026 | $0.3731 | $0.3501 | $0.023 | 79,941.0 | -1.69% |
| May 01, 2026 | $0.38 | $0.3605 | $0.0195 | 36,812.0 | -2.09% |
| Apr 30, 2026 | $0.3795 | $0.3601 | $0.0194 | 30,901.0 | +2.19% |
| Apr 29, 2026 | $0.38 | $0.3601 | $0.0199 | 85,335.0 | -0.52% |
| Apr 28, 2026 | $0.3987 | $0.3581 | $0.0406 | 87,896.0 | -3.99% |
Tryhard Holdings Ltd Stock (THH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tryhard Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tryhard Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tryhard Holdings Ltd Stock (THH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.419 | $0.273 | $0.146 | 16,959,176.0 | +7.46% |
| Apr, 2026 | $0.5268 | $0.3312 | $0.1956 | 17,772,460.0 | +10.68% |
| Mar, 2026 | $0.548 | $0.3103 | $0.2377 | 5,164,016.0 | -36.68% |
| Feb, 2026 | $0.7548 | $0.52 | $0.2348 | 10,071,251.0 | -25.32% |
| Jan, 2026 | $55.05 | $0.5026 | $54.55 | 177,937,413.0 | -96.12% |
Tryhard Holdings Ltd Stock (THH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.61 | $8.87 | $18.74 | 3,184,499.0 | +37.52% |
| Nov, 2025 | $14.20 | $7.19 | $7.01 | 866,918.0 | +59.12% |
| Oct, 2025 | $9.90 | $5.59 | $4.31 | 16,856,048.0 | +21.12% |
| Sep, 2025 | $8.42 | $4.20 | $4.22 | 2,312,691.0 | +0.00% |
1.20%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):