Get the Stockscreener App
29.78
0.33%
-0.10
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History
The historical daily chart and data for Thor Equal Weight Low Volatility Etf stock (THLV), show that the latest closing stock price as of September 12, 2025, is $29.78.
- Thor Equal Weight Low Volatility Etf all-time high stock price is $29.88, occurred on September 11, 2025.
- The lowest Thor Equal Weight Low Volatility Etf stock price recorded was $23.77 on October 27, 2023. Since then, Thor Equal Weight Low Volatility Etf's stock price has risen over 25.28% to $29.78 now.
- The 52-week high stock price for THLV is $29.88, representing a 0.34% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for THLV is $25.26, indicating a -15.18% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about THLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $29.85 | $29.76 | $0.09 | 7,919.0 | -0.33% |
| Sep 11, 2025 | $29.88 | $29.67 | $0.21 | 6,981.0 | +1.05% |
| Sep 10, 2025 | $29.59 | $29.47 | $0.12 | 13,026.0 | +0.34% |
| Sep 09, 2025 | $29.47 | $29.39 | $0.08 | 1,735.0 | +0.00% |
| Sep 08, 2025 | $29.47 | $29.30 | $0.17 | 8,448.0 | -0.10% |
| Sep 05, 2025 | $29.61 | $29.41 | $0.20 | 4,848.0 | -0.08% |
| Sep 04, 2025 | $29.52 | $29.49 | $0.0325 | 6,977.0 | +0.67% |
| Sep 03, 2025 | $29.41 | $29.26 | $0.1493 | 1,814.0 | -0.33% |
| Sep 02, 2025 | $29.42 | $29.31 | $0.112 | 4,511.0 | -0.63% |
| Aug 29, 2025 | $29.61 | $29.60 | $0.010 | 8,033.0 | -0.24% |
| Aug 28, 2025 | $29.68 | $29.57 | $0.11 | 5,970.0 | +0.01% |
| Aug 27, 2025 | $29.68 | $29.60 | $0.08 | 20,663.0 | +0.53% |
| Aug 26, 2025 | $29.55 | $29.45 | $0.10 | 18,256.0 | +0.07% |
| Aug 25, 2025 | $29.57 | $29.48 | $0.09 | 8,606.0 | -0.54% |
| Aug 22, 2025 | $29.74 | $29.38 | $0.3608 | 2,076.0 | +1.37% |
| Aug 21, 2025 | $29.31 | $29.22 | $0.09 | 6,085.0 | -0.32% |
| Aug 20, 2025 | $29.38 | $29.23 | $0.15 | 8,053.0 | +0.23% |
| Aug 19, 2025 | $29.40 | $29.25 | $0.1499 | 6,925.0 | +0.13% |
| Aug 18, 2025 | $29.29 | $29.22 | $0.07 | 62,973.0 | -0.09% |
| Aug 15, 2025 | $29.33 | $29.25 | $0.08 | 10,136.0 | -0.09% |
| Aug 14, 2025 | $29.32 | $29.24 | $0.08 | 11,137.0 | -0.38% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Equal Weight Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Equal Weight Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $29.88 | $29.26 | $0.6193 | 64,178.0 | +0.58% |
| Aug, 2025 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| Jul, 2025 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| Jun, 2025 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| May, 2025 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| Apr, 2025 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| Mar, 2025 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| Feb, 2025 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| Jan, 2025 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| Nov, 2024 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| Oct, 2024 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| Sep, 2024 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| Aug, 2024 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| Jul, 2024 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| Jun, 2024 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| May, 2024 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| Apr, 2024 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| Mar, 2024 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| Feb, 2024 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| Jan, 2024 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| Nov, 2023 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| Oct, 2023 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):