Thor Equal Weight Low Volatility Etf (THLV)

Overview News Price History Option Chain Discussions Forecast

Thor Equal Weight Low Volatility Etf Stock (THLV) Price History

The historical daily chart and data for Thor Equal Weight Low Volatility Etf stock (THLV), show that the latest closing stock price as of June 16, 2026, is $33.48.

Thor Equal Weight Low Volatility Etf all-time high stock price is $33.43, occurred on June 15, 2026.
The lowest Thor Equal Weight Low Volatility Etf stock price recorded was $23.77 on October 27, 2023. Since then, Thor Equal Weight Low Volatility Etf's stock price has risen over 40.85% to $33.48 now.
The 52-week high stock price for THLV is $33.43, representing a -0.15% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for THLV is $28.02, indicating a -16.31% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about THLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$33.43	$33.43	$0.00	102.0	+0.44%
Jun 15, 2026	$33.43	$33.26	$0.17	19,132.0	+1.12%
Jun 12, 2026	$32.93	$32.69	$0.24	14,548.0	+0.93%
Jun 11, 2026	$32.63	$32.18	$0.45	16,106.0	+1.79%
Jun 10, 2026	$32.43	$32.01	$0.42	5,386.0	-1.31%
Jun 09, 2026	$32.53	$32.06	$0.47	36,256.0	+0.64%
Jun 08, 2026	$32.53	$32.26	$0.2709	7,308.0	-0.48%
Jun 05, 2026	$32.77	$32.36	$0.41	10,971.0	-1.46%
Jun 04, 2026	$32.90	$32.77	$0.1257	2,959.0	+0.58%
Jun 03, 2026	$32.83	$32.71	$0.1248	2,619.0	-0.39%
Jun 02, 2026	$32.83	$32.60	$0.2322	5,871.0	+0.72%
Jun 01, 2026	$32.69	$32.54	$0.15	10,057.0	-0.65%
May 29, 2026	$32.88	$32.78	$0.10	23,408.0	+0.00%
May 28, 2026	$32.88	$32.77	$0.11	1,786.0	+0.05%
May 27, 2026	$32.86	$32.79	$0.07	4,895.0	-0.04%
May 26, 2026	$32.81	$32.72	$0.087	2,663.0	+0.88%
May 22, 2026	$32.59	$32.47	$0.12	7,857.0	+0.58%
May 21, 2026	$32.34	$31.99	$0.35	7,679.0	+0.55%
May 20, 2026	$32.19	$31.94	$0.25	10,390.0	+1.38%
May 19, 2026	$31.86	$31.68	$0.176	10,454.0	-0.72%

Thor Equal Weight Low Volatility Etf Stock (THLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thor Equal Weight Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Equal Weight Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.43	$32.01	$1.42	131,315.0	+1.89%
May, 2026	$32.88	$31.68	$1.20	230,944.0	+1.74%
Apr, 2026	$32.25	$31.57	$0.68	337,777.0	+1.07%
Mar, 2026	$33.39	$31.15	$2.24	239,317.0	-4.37%
Feb, 2026	$33.37	$31.51	$1.86	356,622.0	+6.01%
Jan, 2026	$31.53	$29.83	$1.70	161,415.0	+5.38%

Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.52	$29.69	$0.83	498,000.0	-1.55%
Nov, 2025	$30.55	$29.39	$1.16	226,751.0	+1.47%
Oct, 2025	$30.61	$29.52	$1.09	179,542.0	+0.27%
Sep, 2025	$30.04	$29.26	$0.7793	203,197.0	+1.39%
Aug, 2025	$29.74	$28.59	$1.15	365,564.0	+2.24%
Jul, 2025	$29.51	$28.78	$0.7266	257,379.0	+1.10%
Jun, 2025	$28.64	$27.75	$0.8935	152,427.0	+2.62%
May, 2025	$28.24	$26.94	$1.30	1,942,549.0	+3.45%
Apr, 2025	$27.02	$25.26	$1.76	957,466.0	-0.22%
Mar, 2025	$27.21	$26.66	$0.55	384,392.0	-0.88%
Feb, 2025	$27.73	$26.88	$0.85	591,878.0	+0.50%
Jan, 2025	$27.80	$27.02	$0.78	420,813.0	-1.33%

Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.61	$27.34	$2.27	312,195.0	-7.29%
Nov, 2024	$29.77	$28.09	$1.68	220,091.0	+5.61%
Oct, 2024	$28.98	$28.18	$0.80	295,973.0	-2.63%
Sep, 2024	$28.94	$27.74	$1.20	143,641.0	+1.86%
Aug, 2024	$28.52	$26.70	$1.82	1,161,962.0	+3.16%
Jul, 2024	$27.69	$26.59	$1.10	132,422.0	+2.93%
Jun, 2024	$27.11	$26.68	$0.4335	124,760.0	-0.86%
May, 2024	$27.31	$26.22	$1.09	159,902.0	+2.80%
Apr, 2024	$27.25	$25.91	$1.34	213,256.0	-3.73%
Mar, 2024	$27.27	$26.10	$1.17	261,865.0	+3.74%
Feb, 2024	$26.29	$25.19	$1.10	156,480.0	+4.24%
Jan, 2024	$25.51	$24.82	$0.69	181,635.0	-0.79%