Get the Stockscreener App
33.09
0.03%
0.009
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History
The historical daily chart and data for Thor Equal Weight Low Volatility Etf stock (THLV), show that the latest closing stock price as of July 27, 2026, is $33.09.
- Thor Equal Weight Low Volatility Etf all-time high stock price is $33.48, occurred on July 06, 2026.
- The lowest Thor Equal Weight Low Volatility Etf stock price recorded was $23.77 on October 27, 2023. Since then, Thor Equal Weight Low Volatility Etf's stock price has risen over 39.20% to $33.09 now.
- The 52-week high stock price for THLV is $33.48, representing a 1.18% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for THLV is $28.59, indicating a -13.59% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about THLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $33.11 | $32.97 | $0.14 | 11,387.0 | +0.03% |
| Jul 24, 2026 | $33.08 | $33.03 | $0.0442 | 1,256.0 | +0.62% |
| Jul 23, 2026 | $33.00 | $32.84 | $0.165 | 3,752.0 | -0.74% |
| Jul 22, 2026 | $33.13 | $33.06 | $0.07 | 4,785.0 | +0.39% |
| Jul 21, 2026 | $33.07 | $32.96 | $0.11 | 9,609.0 | +0.47% |
| Jul 20, 2026 | $32.92 | $32.79 | $0.1299 | 16,693.0 | -0.50% |
| Jul 17, 2026 | $33.19 | $32.97 | $0.22 | 5,461.0 | -0.68% |
| Jul 16, 2026 | $33.24 | $33.07 | $0.17 | 35,547.0 | +0.18% |
| Jul 15, 2026 | $33.19 | $33.09 | $0.10 | 15,381.0 | -0.20% |
| Jul 14, 2026 | $33.39 | $33.21 | $0.18 | 4,049.0 | +0.22% |
| Jul 13, 2026 | $33.38 | $33.12 | $0.26 | 9,156.0 | -0.52% |
| Jul 10, 2026 | $33.38 | $33.09 | $0.29 | 14,948.0 | +0.60% |
| Jul 09, 2026 | $33.25 | $33.08 | $0.17 | 9,264.0 | +0.61% |
| Jul 08, 2026 | $32.99 | $32.81 | $0.18 | 5,950.0 | -1.16% |
| Jul 07, 2026 | $33.36 | $33.32 | $0.0401 | 7,558.0 | -0.43% |
| Jul 06, 2026 | $33.48 | $33.41 | $0.075 | 1,665.0 | +0.30% |
| Jul 02, 2026 | $33.42 | $33.19 | $0.23 | 1,763.0 | +0.39% |
| Jul 01, 2026 | $33.40 | $33.13 | $0.27 | 15,897.0 | -0.30% |
| Jun 30, 2026 | $33.41 | $33.18 | $0.23 | 23,725.0 | +0.23% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Equal Weight Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Equal Weight Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.48 | $32.79 | $0.6899 | 185,508.0 | -0.76% |
| Jun, 2026 | $33.43 | $32.01 | $1.42 | 227,092.0 | +1.62% |
| May, 2026 | $32.88 | $31.68 | $1.20 | 230,944.0 | +1.74% |
| Apr, 2026 | $32.25 | $31.57 | $0.68 | 337,777.0 | +1.07% |
| Mar, 2026 | $33.39 | $31.15 | $2.24 | 239,317.0 | -4.37% |
| Feb, 2026 | $33.37 | $31.51 | $1.86 | 356,622.0 | +6.01% |
| Jan, 2026 | $31.53 | $29.83 | $1.70 | 161,415.0 | +5.38% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.52 | $29.69 | $0.83 | 498,000.0 | -1.55% |
| Nov, 2025 | $30.55 | $29.39 | $1.16 | 226,751.0 | +1.47% |
| Oct, 2025 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| Sep, 2025 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| Aug, 2025 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| Jul, 2025 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| Jun, 2025 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| May, 2025 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| Apr, 2025 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| Mar, 2025 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| Feb, 2025 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| Jan, 2025 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| Nov, 2024 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| Oct, 2024 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| Sep, 2024 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| Aug, 2024 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| Jul, 2024 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| Jun, 2024 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| May, 2024 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| Apr, 2024 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| Mar, 2024 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| Feb, 2024 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| Jan, 2024 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
0.12%
0.30%
Cap:
|
Volume (24h):