loading

International Tower Hill Mines Ltd Stock (THM) Price History

The historical daily chart and data for International Tower Hill Mines Ltd stock (THM), show that the latest closing stock price as of August 22, 2025, is $1.41.
  • International Tower Hill Mines Ltd all-time high stock price is $2.27, occurred on July 07, 2020.
  • The lowest International Tower Hill Mines Ltd stock price recorded was $0.18 on January 06, 2016. Since then, International Tower Hill Mines Ltd's stock price has risen over 683.33% to $1.41 now.
  • The 52-week high stock price for THM is $1.49, representing a 5.67% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for THM is $0.4025, indicating a -71.45% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of International Tower Hill Mines Ltd (THM) stock in the beginning of 2024 was $0.7548. The stock closed the year at $0.4252, a loss of over -43.67% for the year.
The table below shows more information about THM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.45 $1.28 $0.17 755,067.0 +10.16%
Aug 21, 2025 $1.30 $1.18 $0.12 541,394.0 +6.67%
Aug 20, 2025 $1.22 $1.15 $0.0693 223,552.0 +3.45%
Aug 19, 2025 $1.22 $1.16 $0.0608 334,274.0 -2.52%
Aug 18, 2025 $1.26 $1.13 $0.1251 734,298.0 -0.83%
Aug 15, 2025 $1.26 $1.18 $0.08 365,398.0 -4.00%
Aug 14, 2025 $1.32 $1.24 $0.08 140,272.0 -5.30%
Aug 13, 2025 $1.35 $1.27 $0.0885 210,067.0 -2.22%
Aug 12, 2025 $1.40 $1.31 $0.0899 273,528.0 +3.85%
Aug 11, 2025 $1.40 $1.27 $0.13 512,221.0 -7.14%
Aug 08, 2025 $1.49 $1.36 $0.13 715,006.0 -2.10%
Aug 07, 2025 $1.44 $1.28 $0.155 665,763.0 +10.85%
Aug 06, 2025 $1.35 $1.23 $0.12 556,672.0 +2.38%
Aug 05, 2025 $1.35 $1.16 $0.19 1,587,269.0 +6.78%
Aug 04, 2025 $1.18 $1.14 $0.04 186,936.0 +4.42%
Aug 01, 2025 $1.17 $1.10 $0.0651 258,437.0 -0.88%
Jul 31, 2025 $1.17 $1.11 $0.06 248,478.0 +0.00%
Jul 30, 2025 $1.20 $1.11 $0.09 387,223.0 -0.87%
Jul 29, 2025 $1.17 $1.08 $0.09 432,840.0 +4.55%
Jul 28, 2025 $1.13 $1.08 $0.05 211,187.0 -2.65%
Jul 25, 2025 $1.14 $1.09 $0.0549 194,229.0 +1.80%
Jul 24, 2025 $1.16 $1.08 $0.08 185,137.0 -5.93%

International Tower Hill Mines Ltd Stock (THM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Tower Hill Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Tower Hill Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Tower Hill Mines Ltd Stock (THM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.49 $1.10 $0.3899 8,815,221.0 +23.68%
Jul, 2025 $1.20 $0.88 $0.32 7,321,187.0 +33.26%
Jun, 2025 $1.09 $0.80 $0.29 6,564,029.0 +5.83%
May, 2025 $0.9529 $0.6185 $0.3344 12,100,828.0 +30.62%
Apr, 2025 $0.7351 $0.46 $0.2751 8,230,817.0 -2.07%
Mar, 2025 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
Feb, 2025 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
Jan, 2025 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd Stock (THM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
Nov, 2024 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
Oct, 2024 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
Sep, 2024 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
Aug, 2024 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
Jul, 2024 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
Jun, 2024 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
May, 2024 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
Apr, 2024 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
Mar, 2024 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
Feb, 2024 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
Jan, 2024 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Stock (THM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
Nov, 2023 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
Oct, 2023 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
Sep, 2023 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
Aug, 2023 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
Jul, 2023 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
Jun, 2023 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
May, 2023 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
Apr, 2023 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
Mar, 2023 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
Feb, 2023 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
Jan, 2023 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):