Get the Stockscreener App
25.48
1.86%
-0.4826
After Hours:
25.55
0.0685
+0.27%
Lazard Equity Megatrends Etf Stock (THMZ) Price History
The historical daily chart and data for Lazard Equity Megatrends Etf stock (THMZ), show that the latest closing stock price as of April 21, 2025, is $25.48.
- Lazard Equity Megatrends Etf all-time high stock price is $26.78, occurred on April 09, 2025.
- The lowest Lazard Equity Megatrends Etf stock price recorded was $24.65 on April 09, 2025. Since then, Lazard Equity Megatrends Etf's stock price has risen over 3.37% to $25.48 now.
- The 52-week high stock price for THMZ is $26.78, representing a 5.10% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for THMZ is $24.65, indicating a -3.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about THMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $25.55 | $25.48 | $0.0679 | 271.0 | -1.86% |
| Apr 17, 2025 | $26.16 | $25.96 | $0.1959 | 850.0 | +0.14% |
| Apr 16, 2025 | $26.18 | $25.79 | $0.39 | 704.0 | -1.72% |
| Apr 15, 2025 | $26.57 | $26.38 | $0.1872 | 988.0 | +0.03% |
| Apr 14, 2025 | $26.55 | $26.38 | $0.1745 | 1,976.0 | +0.75% |
| Apr 11, 2025 | $26.18 | $25.74 | $0.4387 | 1,793.0 | +1.53% |
| Apr 10, 2025 | $26.02 | $25.66 | $0.36 | 1,764.0 | -3.73% |
Lazard Equity Megatrends Etf Stock (THMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Equity Megatrends Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Equity Megatrends Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Equity Megatrends Etf Stock (THMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.78 | $24.65 | $2.13 | 9,017.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):