16.21
price down icon0.86%   -0.14
after-market After Hours: 16.20 -0.01 -0.06%
loading

Abrdn Healthcare Opportunities Fund Stock (THQ) Price History

The historical daily chart and data for Abrdn Healthcare Opportunities Fund stock (THQ), show that the latest closing stock price as of August 01, 2025, is $16.21.
  • Abrdn Healthcare Opportunities Fund all-time high stock price is $25.92, occurred on August 18, 2021.
  • The lowest Abrdn Healthcare Opportunities Fund stock price recorded was $11.50 on March 23, 2020. Since then, Abrdn Healthcare Opportunities Fund's stock price has risen over 40.95% to $16.21 now.
  • The 52-week high stock price for THQ is $22.60, representing a 39.42% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for THQ is $16.30, indicating a 0.56% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Abrdn Healthcare Opportunities Fund (THQ) stock in the beginning of 2024 was $25.34. The stock closed the year at $19.81, a loss of over -21.82% for the year.
The table below shows more information about THQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.40 $16.15 $0.25 347,833.0 -0.86%
Jul 31, 2025 $16.80 $16.30 $0.50 343,169.0 -2.15%
Jul 30, 2025 $16.86 $16.64 $0.22 371,758.0 -0.24%
Jul 29, 2025 $17.10 $16.71 $0.39 398,123.0 -1.87%
Jul 28, 2025 $17.20 $17.02 $0.18 220,365.0 -0.41%
Jul 25, 2025 $17.45 $17.13 $0.3175 259,633.0 -1.95%
Jul 24, 2025 $17.65 $17.40 $0.2486 197,065.0 -1.02%
Jul 23, 2025 $17.67 $17.55 $0.12 74,878.0 +2.08%
Jul 22, 2025 $17.30 $17.02 $0.2838 273,024.0 +2.19%
Jul 21, 2025 $17.41 $16.93 $0.48 528,509.0 -1.63%
Jul 18, 2025 $17.70 $17.12 $0.5802 1,258,095.0 -2.44%
Jul 17, 2025 $17.91 $17.61 $0.3008 332,583.0 -1.40%
Jul 16, 2025 $18.00 $17.75 $0.25 226,694.0 +0.73%
Jul 15, 2025 $18.15 $17.71 $0.44 313,530.0 -1.22%
Jul 14, 2025 $18.06 $17.71 $0.35 350,322.0 +0.28%
Jul 11, 2025 $18.04 $17.80 $0.24 235,056.0 -0.61%
Jul 10, 2025 $18.20 $17.97 $0.23 266,169.0 +0.39%
Jul 09, 2025 $18.16 $17.95 $0.2104 176,945.0 -0.55%
Jul 08, 2025 $18.29 $18.01 $0.2749 157,253.0 +0.33%
Jul 07, 2025 $18.37 $17.95 $0.42 210,491.0 -2.12%
Jul 03, 2025 $18.45 $18.34 $0.1145 138,510.0 -0.16%

Abrdn Healthcare Opportunities Fund Stock (THQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Healthcare Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Healthcare Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Healthcare Opportunities Fund Stock (THQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.40 $16.15 $0.25 347,833.0 +0.00%
Jul, 2025 $18.72 $16.15 $2.57 6,987,590.0 -11.85%
Jun, 2025 $18.74 $17.75 $0.995 2,632,610.0 +0.44%
May, 2025 $19.54 $17.61 $1.93 3,356,974.0 -5.76%
Apr, 2025 $20.64 $17.42 $3.22 3,100,236.0 -5.86%
Mar, 2025 $21.30 $20.16 $1.14 2,337,803.0 -1.99%
Feb, 2025 $21.15 $20.12 $1.03 2,034,683.0 -0.09%
Jan, 2025 $21.38 $18.59 $2.79 4,261,920.0 +11.71%

Abrdn Healthcare Opportunities Fund Stock (THQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.92 $18.42 $2.50 3,391,673.0 -9.24%
Nov, 2024 $21.44 $19.13 $2.31 3,360,017.0 -0.19%
Oct, 2024 $22.60 $20.92 $1.68 2,053,403.0 -5.25%
Sep, 2024 $22.13 $21.37 $0.7599 2,017,396.0 +0.78%
Aug, 2024 $22.10 $20.32 $1.78 2,873,023.0 +1.95%
Jul, 2024 $21.95 $20.20 $1.75 3,150,302.0 +5.45%
Jun, 2024 $20.43 $20.00 $0.43 1,760,884.0 +2.77%
May, 2024 $20.63 $19.30 $1.33 2,718,175.0 +1.23%
Apr, 2024 $20.15 $18.82 $1.33 3,328,320.0 -2.54%
Mar, 2024 $20.38 $19.50 $0.88 3,606,407.0 +2.08%
Feb, 2024 $20.19 $18.19 $2.00 3,744,414.0 +8.43%
Jan, 2024 $19.03 $17.92 $1.11 2,339,056.0 +0.28%

Abrdn Healthcare Opportunities Fund Stock (THQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.36 $17.10 $1.26 2,935,175.0 +5.47%
Nov, 2023 $17.22 $15.66 $1.56 2,993,928.0 +9.64%
Oct, 2023 $17.26 $15.29 $1.97 3,252,479.0 -7.77%
Sep, 2023 $18.75 $16.86 $1.89 2,371,544.0 -9.00%
Aug, 2023 $19.46 $18.41 $1.05 2,011,070.0 -3.47%
Jul, 2023 $19.57 $18.51 $1.06 2,004,975.0 +1.36%
Jun, 2023 $19.19 $18.21 $0.979 1,724,131.0 +4.04%
May, 2023 $19.26 $17.90 $1.36 1,710,056.0 -3.58%
Apr, 2023 $19.53 $18.55 $0.98 1,802,637.0 +1.33%
Mar, 2023 $19.08 $17.75 $1.33 2,470,590.0 -0.37%
Feb, 2023 $20.00 $18.80 $1.20 1,824,417.0 -4.17%
Jan, 2023 $20.24 $19.29 $0.9488 2,716,158.0 -0.81%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):