loading

Thermon Group Holdings Inc Stock (THR) Price History

The historical daily chart and data for Thermon Group Holdings Inc stock (THR), show that the latest closing stock price as of August 22, 2025, is $26.68.
  • Thermon Group Holdings Inc all-time high stock price is $35.93, occurred on May 23, 2024.
  • The lowest Thermon Group Holdings Inc stock price recorded was $9.98 on October 30, 2020. Since then, Thermon Group Holdings Inc's stock price has risen over 167.33% to $26.68 now.
  • The 52-week high stock price for THR is $33.25, representing a 24.63% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for THR is $23.05, indicating a -13.61% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Thermon Group Holdings Inc (THR) stock in the beginning of 2024 was $17.41. The stock closed the year at $20.08, a gain of over 15.34% for the year.
The table below shows more information about THR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.79 $25.31 $1.48 219,539.0 +6.29%
Aug 21, 2025 $25.25 $24.72 $0.53 129,396.0 +0.08%
Aug 20, 2025 $25.41 $24.88 $0.53 223,196.0 -1.07%
Aug 19, 2025 $26.06 $25.30 $0.76 168,192.0 -1.32%
Aug 18, 2025 $25.75 $25.19 $0.56 198,985.0 +1.90%
Aug 15, 2025 $25.63 $25.09 $0.5359 238,574.0 -0.36%
Aug 14, 2025 $25.68 $25.07 $0.615 213,305.0 -2.62%
Aug 13, 2025 $26.45 $25.73 $0.72 304,538.0 +1.05%
Aug 12, 2025 $25.79 $24.86 $0.93 401,277.0 +3.84%
Aug 11, 2025 $25.16 $24.23 $0.93 351,998.0 +2.74%
Aug 08, 2025 $25.20 $23.86 $1.34 258,927.0 -3.41%
Aug 07, 2025 $27.09 $24.33 $2.76 395,473.0 -11.62%
Aug 06, 2025 $28.41 $28.03 $0.38 183,952.0 -0.67%
Aug 05, 2025 $28.45 $27.72 $0.7275 172,526.0 +1.86%
Aug 04, 2025 $27.90 $27.49 $0.41 149,621.0 +1.79%
Aug 01, 2025 $28.00 $27.17 $0.835 144,895.0 -3.08%
Jul 31, 2025 $28.84 $27.91 $0.93 123,128.0 +0.00%
Jul 30, 2025 $28.71 $28.02 $0.69 132,067.0 -0.49%
Jul 29, 2025 $28.63 $28.20 $0.435 114,226.0 +0.42%
Jul 28, 2025 $28.41 $27.42 $0.987 130,376.0 +0.64%
Jul 25, 2025 $28.22 $27.87 $0.3499 87,748.0 +0.43%
Jul 24, 2025 $28.21 $27.62 $0.59 128,649.0 -0.85%

Thermon Group Holdings Inc Stock (THR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thermon Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thermon Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thermon Group Holdings Inc Stock (THR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.45 $23.86 $4.59 3,973,933.0 -5.66%
Jul, 2025 $29.27 $27.09 $2.18 2,725,428.0 +0.71%
Jun, 2025 $28.70 $25.50 $3.20 4,564,669.0 +8.25%
May, 2025 $30.73 $25.58 $5.15 3,898,516.0 -1.11%
Apr, 2025 $28.96 $23.05 $5.91 3,433,626.0 -5.82%
Mar, 2025 $30.70 $27.50 $3.20 4,618,972.0 -5.59%
Feb, 2025 $30.55 $25.76 $4.79 4,166,288.0 +6.58%
Jan, 2025 $30.61 $27.17 $3.44 2,362,597.0 -3.79%

Thermon Group Holdings Inc Stock (THR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.25 $28.18 $5.07 3,355,690.0 -9.76%
Nov, 2024 $32.60 $25.83 $6.77 4,449,664.0 +20.41%
Oct, 2024 $29.86 $26.11 $3.75 2,457,046.0 -12.16%
Sep, 2024 $31.11 $26.50 $4.61 2,399,642.0 -5.06%
Aug, 2024 $32.94 $27.45 $5.49 2,538,991.0 -4.21%
Jul, 2024 $34.36 $28.95 $5.41 2,713,778.0 +6.66%
Jun, 2024 $34.33 $28.57 $5.76 3,933,745.0 -8.89%
May, 2024 $35.93 $31.94 $3.99 3,748,454.0 +5.73%
Apr, 2024 $33.69 $29.34 $4.35 4,082,055.0 -2.41%
Mar, 2024 $32.75 $26.83 $5.92 4,526,081.0 +19.90%
Feb, 2024 $29.90 $23.76 $6.14 8,248,625.0 -16.75%
Jan, 2024 $34.07 $30.02 $4.05 4,504,708.0 +0.64%

Thermon Group Holdings Inc Stock (THR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.62 $30.00 $3.62 2,968,357.0 +8.03%
Nov, 2023 $33.50 $26.24 $7.26 3,937,828.0 +12.96%
Oct, 2023 $29.08 $25.42 $3.66 3,045,211.0 -2.84%
Sep, 2023 $29.17 $25.53 $3.64 3,048,497.0 -0.04%
Aug, 2023 $28.20 $24.50 $3.70 3,452,166.0 -0.47%
Jul, 2023 $28.92 $25.34 $3.58 3,185,735.0 +3.80%
Jun, 2023 $26.99 $22.44 $4.55 4,230,749.0 +15.95%
May, 2023 $23.43 $20.56 $2.87 3,575,682.0 +10.39%
Apr, 2023 $25.60 $20.57 $5.03 2,696,384.0 -16.61%
Mar, 2023 $27.85 $23.49 $4.36 4,313,576.0 -5.78%
Feb, 2023 $27.54 $22.90 $4.64 5,154,958.0 +14.40%
Jan, 2023 $23.14 $19.68 $3.46 3,081,544.0 +15.14%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):