Get the Stockscreener App
11.50
5.35%
-0.65
After Hours:
11.50
Third Harmonic Bio Inc Stock (THRD) Price History
The historical daily chart and data for Third Harmonic Bio Inc stock (THRD), show that the latest closing stock price as of November 18, 2024, is $11.50.
- Third Harmonic Bio Inc all-time high stock price is $16.94, occurred on May 21, 2024.
- The lowest Third Harmonic Bio Inc stock price recorded was $3.75 on March 13, 2023. Since then, Third Harmonic Bio Inc's stock price has risen over 206.67% to $11.50 now.
- The 52-week high stock price for THRD is $16.94, representing a 47.30% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for THRD is $6.45, indicating a -43.91% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about THRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $12.29 | $10.85 | $1.45 | 136,871.0 | -5.35% |
| Nov 15, 2024 | $13.06 | $12.00 | $1.06 | 112,339.0 | -5.81% |
| Nov 14, 2024 | $14.26 | $12.47 | $1.79 | 100,263.0 | -9.41% |
| Nov 13, 2024 | $15.25 | $13.91 | $1.34 | 97,332.0 | -5.32% |
| Nov 12, 2024 | $15.40 | $14.57 | $0.83 | 105,233.0 | -2.34% |
| Nov 11, 2024 | $15.50 | $14.35 | $1.15 | 112,747.0 | +2.67% |
| Nov 08, 2024 | $15.09 | $13.80 | $1.29 | 119,219.0 | +7.68% |
| Nov 07, 2024 | $14.30 | $13.06 | $1.24 | 1,115,771.0 | +4.97% |
| Nov 06, 2024 | $13.74 | $12.87 | $0.87 | 126,348.0 | +6.84% |
| Nov 05, 2024 | $12.68 | $11.99 | $0.69 | 85,551.0 | +2.60% |
| Nov 04, 2024 | $13.75 | $11.69 | $2.06 | 337,312.0 | -15.53% |
| Nov 01, 2024 | $14.63 | $13.86 | $0.775 | 56,459.0 | +3.92% |
| Oct 31, 2024 | $14.29 | $13.68 | $0.615 | 72,643.0 | -2.82% |
| Oct 30, 2024 | $14.82 | $13.70 | $1.12 | 41,945.0 | -2.67% |
| Oct 29, 2024 | $14.97 | $12.95 | $2.02 | 1,129,081.0 | +0.55% |
| Oct 28, 2024 | $15.00 | $13.28 | $1.72 | 184,917.0 | +10.27% |
| Oct 25, 2024 | $13.33 | $12.91 | $0.415 | 26,005.0 | +0.61% |
| Oct 24, 2024 | $13.40 | $12.72 | $0.675 | 24,473.0 | +0.85% |
| Oct 23, 2024 | $13.52 | $12.79 | $0.73 | 18,674.0 | -3.21% |
| Oct 22, 2024 | $13.57 | $13.11 | $0.4584 | 31,469.0 | +1.21% |
| Oct 21, 2024 | $13.47 | $12.94 | $0.53 | 28,175.0 | -1.71% |
Third Harmonic Bio Inc Stock (THRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Third Harmonic Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Harmonic Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Third Harmonic Bio Inc Stock (THRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.50 | $10.85 | $4.65 | 2,628,737.0 | -16.61% |
| Oct, 2024 | $15.00 | $11.65 | $3.35 | 3,203,292.0 | +1.77% |
| Sep, 2024 | $16.02 | $11.30 | $4.72 | 6,449,713.0 | +17.32% |
| Aug, 2024 | $14.33 | $10.22 | $4.11 | 1,407,116.0 | -4.86% |
| Jul, 2024 | $13.30 | $11.52 | $1.78 | 1,614,566.0 | -6.62% |
| Jun, 2024 | $14.91 | $11.90 | $3.01 | 1,895,959.0 | -2.33% |
| May, 2024 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| Apr, 2024 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| Mar, 2024 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| Feb, 2024 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| Jan, 2024 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc Stock (THRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| Nov, 2023 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| Oct, 2023 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| Sep, 2023 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| Aug, 2023 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| Jul, 2023 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| Jun, 2023 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| May, 2023 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| Apr, 2023 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| Mar, 2023 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):