Get the Stockscreener App
30.28
2.61%
-0.81
After Hours:
30.28
Gentherm Inc Stock (THRM) Price History
The historical daily chart and data for Gentherm Inc stock (THRM), show that the latest closing stock price as of July 11, 2025, is $30.28.
- Gentherm Inc all-time high stock price is $99.00, occurred on January 14, 2022.
- The lowest Gentherm Inc stock price recorded was $22.75 on April 11, 2025. Since then, Gentherm Inc's stock price has risen over 33.11% to $30.28 now.
- The 52-week high stock price for THRM is $56.68, representing a 87.19% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for THRM is $22.75, indicating a -24.88% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Gentherm Inc (THRM) stock in the beginning of 2024 was $87.52. The stock closed the year at $65.29, a loss of over -25.40% for the year.
The table below shows more information about THRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $31.52 | $30.25 | $1.27 | 250,839.0 | -2.61% |
| Jul 10, 2025 | $31.50 | $30.55 | $0.95 | 170,136.0 | +1.63% |
| Jul 09, 2025 | $30.68 | $29.89 | $0.79 | 224,600.0 | +1.12% |
| Jul 08, 2025 | $30.77 | $29.84 | $0.93 | 187,060.0 | +1.54% |
| Jul 07, 2025 | $30.63 | $29.57 | $1.06 | 192,444.0 | -3.15% |
| Jul 03, 2025 | $31.14 | $30.27 | $0.8753 | 128,527.0 | +0.20% |
| Jul 02, 2025 | $30.83 | $29.80 | $1.03 | 213,068.0 | +3.26% |
| Jul 01, 2025 | $30.52 | $27.83 | $2.69 | 235,472.0 | +5.09% |
| Jun 30, 2025 | $28.79 | $28.26 | $0.525 | 292,631.0 | -1.15% |
| Jun 27, 2025 | $28.82 | $28.28 | $0.54 | 1,156,327.0 | +2.21% |
| Jun 26, 2025 | $28.33 | $27.73 | $0.605 | 145,556.0 | +0.83% |
| Jun 25, 2025 | $28.02 | $27.47 | $0.55 | 145,076.0 | -0.68% |
| Jun 24, 2025 | $29.05 | $27.88 | $1.17 | 252,593.0 | +0.00% |
| Jun 23, 2025 | $28.00 | $27.16 | $0.835 | 263,196.0 | +1.30% |
| Jun 20, 2025 | $28.33 | $27.37 | $0.96 | 563,213.0 | +0.58% |
| Jun 18, 2025 | $28.21 | $27.23 | $0.975 | 314,304.0 | -0.11% |
| Jun 17, 2025 | $28.27 | $27.29 | $0.98 | 295,215.0 | -1.40% |
| Jun 16, 2025 | $28.02 | $27.49 | $0.53 | 272,540.0 | +1.53% |
| Jun 13, 2025 | $28.15 | $27.21 | $0.94 | 198,872.0 | -2.76% |
| Jun 12, 2025 | $28.28 | $27.80 | $0.48 | 141,650.0 | +0.28% |
Gentherm Inc Stock (THRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gentherm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentherm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gentherm Inc Stock (THRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.52 | $27.83 | $3.69 | 1,852,985.0 | +7.03% |
| Jun, 2025 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| May, 2025 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| Apr, 2025 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| Mar, 2025 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| Feb, 2025 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| Jan, 2025 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc Stock (THRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| Nov, 2024 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| Oct, 2024 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| Sep, 2024 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| Aug, 2024 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| Jul, 2024 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| Jun, 2024 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| May, 2024 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| Apr, 2024 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| Mar, 2024 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| Feb, 2024 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| Jan, 2024 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc Stock (THRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| Nov, 2023 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| Oct, 2023 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| Sep, 2023 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| Aug, 2023 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| Jul, 2023 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| Jun, 2023 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| May, 2023 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| Apr, 2023 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| Mar, 2023 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| Feb, 2023 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| Jan, 2023 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):