Get the Stockscreener App
30.44
2.32%
0.69
Gentherm Inc Stock (THRM) Price History
The historical daily chart and data for Gentherm Inc stock (THRM), show that the latest closing stock price as of May 05, 2026, is $30.44.
- Gentherm Inc all-time high stock price is $99.00, occurred on January 14, 2022.
- The lowest Gentherm Inc stock price recorded was $22.75 on April 11, 2025. Since then, Gentherm Inc's stock price has risen over 33.82% to $30.44 now.
- The 52-week high stock price for THRM is $39.48, representing a 29.70% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for THRM is $25.47, indicating a -16.33% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Gentherm Inc (THRM) stock in the beginning of 2025 was $87.52. The stock closed the year at $65.29, a loss of over -25.40% for the year.
The table below shows more information about THRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $30.67 | $29.60 | $1.07 | 229,216.0 | +2.32% |
| May 04, 2026 | $30.40 | $29.18 | $1.22 | 245,232.0 | -1.82% |
| May 01, 2026 | $30.82 | $29.50 | $1.32 | 271,847.0 | +0.66% |
| Apr 30, 2026 | $30.32 | $29.31 | $1.01 | 325,354.0 | +2.10% |
| Apr 29, 2026 | $29.97 | $29.32 | $0.65 | 278,687.0 | -1.44% |
| Apr 28, 2026 | $30.54 | $29.58 | $0.96 | 300,264.0 | +0.30% |
| Apr 27, 2026 | $30.49 | $29.78 | $0.71 | 375,966.0 | -2.10% |
| Apr 24, 2026 | $31.19 | $29.07 | $2.12 | 584,987.0 | +2.87% |
| Apr 23, 2026 | $32.25 | $29.57 | $2.68 | 546,376.0 | +2.99% |
| Apr 22, 2026 | $29.33 | $28.67 | $0.66 | 303,032.0 | -0.48% |
| Apr 21, 2026 | $29.89 | $28.79 | $1.11 | 201,191.0 | -2.33% |
| Apr 20, 2026 | $29.90 | $29.53 | $0.37 | 174,966.0 | -0.64% |
| Apr 17, 2026 | $30.77 | $29.05 | $1.72 | 254,228.0 | +4.60% |
| Apr 16, 2026 | $28.73 | $28.10 | $0.625 | 215,971.0 | -0.52% |
| Apr 15, 2026 | $29.38 | $28.37 | $1.01 | 278,776.0 | -2.49% |
| Apr 14, 2026 | $29.63 | $29.21 | $0.42 | 109,533.0 | -0.27% |
| Apr 13, 2026 | $29.44 | $28.66 | $0.775 | 160,364.0 | +0.41% |
| Apr 10, 2026 | $29.69 | $29.15 | $0.54 | 153,013.0 | -0.17% |
| Apr 09, 2026 | $29.48 | $28.58 | $0.90 | 187,350.0 | +1.10% |
| Apr 08, 2026 | $29.59 | $28.76 | $0.83 | 254,853.0 | +5.03% |
| Apr 07, 2026 | $27.69 | $27.15 | $0.54 | 159,798.0 | -0.18% |
Gentherm Inc Stock (THRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gentherm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentherm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gentherm Inc Stock (THRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.82 | $29.18 | $1.64 | 975,511.0 | +1.13% |
| Apr, 2026 | $32.25 | $27.15 | $5.10 | 5,444,899.0 | +8.35% |
| Mar, 2026 | $32.35 | $27.00 | $5.35 | 5,096,251.0 | -15.23% |
| Feb, 2026 | $34.86 | $29.89 | $4.97 | 7,272,906.0 | +2.53% |
| Jan, 2026 | $39.48 | $31.55 | $7.93 | 3,807,134.0 | -12.13% |
Gentherm Inc Stock (THRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.45 | $35.16 | $3.29 | 3,709,978.0 | +5.10% |
| Nov, 2025 | $38.55 | $32.60 | $5.95 | 3,196,281.0 | -3.07% |
| Oct, 2025 | $38.19 | $32.00 | $6.19 | 4,926,441.0 | +8.04% |
| Sep, 2025 | $36.89 | $33.24 | $3.65 | 4,141,949.0 | -7.37% |
| Aug, 2025 | $37.27 | $30.99 | $6.28 | 4,802,580.0 | +14.76% |
| Jul, 2025 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| Jun, 2025 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| May, 2025 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| Apr, 2025 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| Mar, 2025 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| Feb, 2025 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| Jan, 2025 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc Stock (THRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| Nov, 2024 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| Oct, 2024 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| Sep, 2024 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| Aug, 2024 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| Jul, 2024 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| Jun, 2024 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| May, 2024 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| Apr, 2024 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| Mar, 2024 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| Feb, 2024 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| Jan, 2024 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
2.42%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):