Get the Stockscreener App
34.78
0.80%
-0.28
After Hours:
34.78
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of February 07, 2025, is $34.78.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $35.42, occurred on January 23, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $32.51 on October 31, 2024. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 6.99% to $34.78 now.
- The 52-week high stock price for THRO is $35.42, representing a 1.84% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for THRO is $32.51, indicating a -6.54% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.17 | $34.72 | $0.4499 | 9,059.0 | -0.80% |
| Feb 06, 2025 | $35.07 | $34.89 | $0.1843 | 16,361.0 | +0.43% |
| Feb 05, 2025 | $34.91 | $34.63 | $0.28 | 1,108.0 | +0.81% |
| Feb 04, 2025 | $34.63 | $34.54 | $0.09 | 1,891.0 | +0.68% |
| Feb 03, 2025 | $34.49 | $33.93 | $0.56 | 3,996.0 | -0.62% |
| Jan 31, 2025 | $35.06 | $34.61 | $0.45 | 1,853.0 | -0.80% |
| Jan 30, 2025 | $34.93 | $34.66 | $0.27 | 11,870.0 | +1.03% |
| Jan 29, 2025 | $34.66 | $34.53 | $0.125 | 504.0 | -0.45% |
| Jan 28, 2025 | $34.69 | $34.21 | $0.48 | 905.0 | +1.56% |
| Jan 27, 2025 | $34.33 | $34.08 | $0.25 | 6,770.0 | -3.03% |
| Jan 24, 2025 | $35.39 | $35.15 | $0.24 | 5,582.0 | -0.55% |
| Jan 23, 2025 | $35.42 | $35.18 | $0.2395 | 8,461.0 | +0.34% |
| Jan 22, 2025 | $35.32 | $35.27 | $0.05 | 13,567.0 | +0.94% |
| Jan 21, 2025 | $34.97 | $34.77 | $0.20 | 3,682.0 | +1.27% |
| Jan 17, 2025 | $34.58 | $34.53 | $0.0501 | 542.0 | +0.96% |
| Jan 16, 2025 | $34.39 | $34.20 | $0.19 | 2,966.0 | -0.03% |
| Jan 15, 2025 | $34.23 | $34.16 | $0.0666 | 2,236.0 | +1.84% |
| Jan 14, 2025 | $33.59 | $33.51 | $0.0815 | 424.0 | +0.30% |
| Jan 13, 2025 | $33.49 | $33.30 | $0.1916 | 892.0 | -0.38% |
| Jan 10, 2025 | $33.74 | $33.47 | $0.2658 | 4,716.0 | -1.30% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.17 | $33.93 | $1.24 | 41,474.0 | +0.49% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):