Get the Stockscreener App
34.26
0.03%
0.010
After Hours:
34.26
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of June 18, 2025, is $34.26.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $35.42, occurred on January 23, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 23.17% to $34.26 now.
- The 52-week high stock price for THRO is $35.42, representing a 3.39% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -18.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $34.46 | $34.20 | $0.2554 | 862,270.0 | +0.03% |
| Jun 17, 2025 | $34.51 | $34.23 | $0.275 | 745,923.0 | -0.75% |
| Jun 16, 2025 | $34.61 | $34.33 | $0.2792 | 580,922.0 | +0.91% |
| Jun 13, 2025 | $34.50 | $34.11 | $0.39 | 774,119.0 | -1.04% |
| Jun 12, 2025 | $34.56 | $34.36 | $0.20 | 870,691.0 | +0.32% |
| Jun 11, 2025 | $34.67 | $34.35 | $0.3199 | 1,016,371.0 | -0.43% |
| Jun 10, 2025 | $34.62 | $34.36 | $0.26 | 1,177,031.0 | +0.20% |
| Jun 09, 2025 | $34.71 | $34.49 | $0.2199 | 1,145,530.0 | -0.38% |
| Jun 06, 2025 | $34.74 | $34.51 | $0.2292 | 754,063.0 | +0.90% |
| Jun 05, 2025 | $34.63 | $34.25 | $0.38 | 1,057,826.0 | -0.32% |
| Jun 04, 2025 | $34.57 | $34.44 | $0.13 | 831,124.0 | +0.06% |
| Jun 03, 2025 | $34.48 | $34.22 | $0.26 | 1,061,685.0 | +0.55% |
| Jun 02, 2025 | $34.25 | $33.80 | $0.45 | 1,273,094.0 | +0.53% |
| May 30, 2025 | $34.14 | $33.68 | $0.46 | 1,516,778.0 | +0.15% |
| May 29, 2025 | $34.30 | $33.84 | $0.46 | 1,912,616.0 | +0.24% |
| May 28, 2025 | $34.24 | $33.89 | $0.3502 | 2,959,890.0 | -0.47% |
| May 27, 2025 | $34.12 | $33.76 | $0.3651 | 1,914,735.0 | +1.88% |
| May 23, 2025 | $33.60 | $33.19 | $0.4106 | 3,557,969.0 | -0.77% |
| May 22, 2025 | $33.91 | $33.64 | $0.275 | 2,794,779.0 | -0.06% |
| May 21, 2025 | $34.26 | $33.66 | $0.60 | 9,584,112.0 | -1.37% |
| May 20, 2025 | $34.39 | $34.03 | $0.36 | 95,092,765.0 | -0.23% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.74 | $33.80 | $0.9392 | 13,012,919.0 | +0.56% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):