Get the Stockscreener App
36.75
1.41%
0.51
After Hours:
36.74
-0.010
-0.03%
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of August 22, 2025, is $36.75.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $36.93, occurred on August 13, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 32.12% to $36.75 now.
- The 52-week high stock price for THRO is $36.93, representing a 0.49% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -24.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $36.86 | $36.31 | $0.5481 | 962,738.0 | +1.41% |
| Aug 21, 2025 | $36.38 | $36.12 | $0.2565 | 1,049,573.0 | -0.36% |
| Aug 20, 2025 | $36.46 | $36.05 | $0.41 | 1,320,313.0 | -0.25% |
| Aug 19, 2025 | $36.73 | $36.40 | $0.33 | 782,000.0 | -0.74% |
| Aug 18, 2025 | $36.75 | $36.61 | $0.1399 | 757,778.0 | +0.16% |
| Aug 15, 2025 | $36.86 | $36.64 | $0.2202 | 719,985.0 | -0.41% |
| Aug 14, 2025 | $36.93 | $36.75 | $0.1827 | 771,092.0 | -0.16% |
| Aug 13, 2025 | $36.93 | $36.75 | $0.1839 | 7,088,534.0 | +0.19% |
| Aug 12, 2025 | $36.81 | $36.40 | $0.415 | 935,341.0 | +1.18% |
| Aug 11, 2025 | $36.57 | $36.32 | $0.2501 | 602,942.0 | -0.30% |
| Aug 08, 2025 | $36.52 | $36.27 | $0.2499 | 670,055.0 | +0.77% |
| Aug 07, 2025 | $36.48 | $36.00 | $0.4785 | 1,219,377.0 | -0.17% |
| Aug 06, 2025 | $36.28 | $35.92 | $0.355 | 1,193,784.0 | +0.86% |
| Aug 05, 2025 | $36.21 | $35.85 | $0.36 | 1,154,831.0 | -0.39% |
| Aug 04, 2025 | $36.10 | $35.80 | $0.30 | 714,128.0 | +1.63% |
| Aug 01, 2025 | $35.74 | $35.36 | $0.3793 | 899,928.0 | -1.74% |
| Jul 31, 2025 | $36.59 | $36.07 | $0.52 | 1,011,218.0 | -0.22% |
| Jul 30, 2025 | $36.38 | $36.06 | $0.32 | 880,276.0 | -0.28% |
| Jul 29, 2025 | $36.55 | $36.30 | $0.255 | 1,017,541.0 | -0.16% |
| Jul 28, 2025 | $36.45 | $36.31 | $0.1479 | 783,144.0 | +0.14% |
| Jul 25, 2025 | $36.38 | $36.26 | $0.12 | 706,374.0 | +0.44% |
| Jul 24, 2025 | $36.24 | $36.12 | $0.12 | 789,829.0 | +0.17% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.93 | $35.36 | $1.57 | 21,805,137.0 | +1.66% |
| Jul, 2025 | $36.59 | $35.33 | $1.26 | 16,264,965.0 | +1.60% |
| Jun, 2025 | $35.66 | $33.80 | $1.86 | 16,709,939.0 | +4.43% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):