14.99
price up icon0.03%   0.005
after-market After Hours: 15.00 0.005 +0.03%
loading

Sofi Enhanced Yield Etf Stock (THTA) Price History

The historical daily chart and data for Sofi Enhanced Yield Etf stock (THTA), show that the latest closing stock price as of August 01, 2025, is $14.99.
  • Sofi Enhanced Yield Etf all-time high stock price is $20.49, occurred on July 03, 2024.
  • The lowest Sofi Enhanced Yield Etf stock price recorded was $12.30 on April 07, 2025. Since then, Sofi Enhanced Yield Etf's stock price has risen over 21.91% to $14.99 now.
  • The 52-week high stock price for THTA is $19.31, representing a 28.78% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for THTA is $12.30, indicating a -17.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THTA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.05 $14.96 $0.09 31,634.0 +0.03%
Jul 31, 2025 $15.00 $14.98 $0.02 29,906.0 +0.07%
Jul 30, 2025 $15.00 $14.98 $0.02 9,910.0 -0.10%
Jul 29, 2025 $15.00 $14.94 $0.06 29,084.0 +0.10%
Jul 28, 2025 $15.00 $14.88 $0.12 54,884.0 +0.17%
Jul 25, 2025 $15.00 $14.90 $0.10 40,670.0 +0.03%
Jul 24, 2025 $14.99 $14.88 $0.11 25,208.0 +0.13%
Jul 23, 2025 $14.94 $14.91 $0.0292 4,126.0 +0.00%
Jul 22, 2025 $14.93 $14.88 $0.05 17,017.0 +0.03%
Jul 21, 2025 $14.94 $14.87 $0.07 33,182.0 +0.03%
Jul 18, 2025 $14.96 $14.88 $0.08 27,950.0 +0.20%
Jul 17, 2025 $14.93 $14.87 $0.06 79,821.0 -0.13%
Jul 16, 2025 $14.96 $14.90 $0.06 61,992.0 -0.07%
Jul 15, 2025 $14.95 $14.87 $0.0799 73,878.0 -0.93%
Jul 14, 2025 $15.12 $15.05 $0.07 103,368.0 -0.04%
Jul 11, 2025 $15.11 $15.05 $0.0599 18,578.0 +0.00%
Jul 10, 2025 $15.10 $15.02 $0.0793 21,974.0 -0.10%
Jul 09, 2025 $15.08 $15.00 $0.08 27,221.0 +0.33%
Jul 08, 2025 $15.06 $15.00 $0.06 44,428.0 -0.12%
Jul 07, 2025 $15.10 $15.00 $0.10 30,648.0 +0.05%
Jul 03, 2025 $15.06 $15.00 $0.06 9,030.0 +0.20%

Sofi Enhanced Yield Etf Stock (THTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sofi Enhanced Yield Etf Stock (THTA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.05 $14.96 $0.09 31,634.0 +0.00%
Jul, 2025 $15.12 $14.87 $0.25 798,429.0 -0.37%
Jun, 2025 $15.12 $14.84 $0.2799 467,043.0 +0.53%
May, 2025 $15.13 $14.77 $0.36 475,200.0 +0.72%
Apr, 2025 $19.03 $12.30 $6.73 1,852,796.0 -20.86%
Mar, 2025 $19.16 $17.71 $1.45 1,719,182.0 -1.44%
Feb, 2025 $19.24 $18.87 $0.3699 1,321,471.0 -0.49%
Jan, 2025 $19.25 $19.01 $0.24 953,000.0 +0.15%

Sofi Enhanced Yield Etf Stock (THTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.21 $18.88 $0.33 840,450.0 +0.10%
Nov, 2024 $19.23 $18.84 $0.39 540,274.0 +1.70%
Oct, 2024 $19.31 $18.77 $0.5399 958,160.0 -0.84%
Sep, 2024 $19.00 $18.25 $0.7498 707,129.0 +0.53%
Aug, 2024 $20.19 $16.72 $3.47 1,652,376.0 -6.69%
Jul, 2024 $20.49 $19.81 $0.68 1,623,434.0 +0.33%
Jun, 2024 $20.27 $20.00 $0.2699 1,134,120.0 +0.12%
May, 2024 $20.42 $19.98 $0.44 508,333.0 -0.45%
Apr, 2024 $20.24 $19.66 $0.5799 548,615.0 +0.20%
Mar, 2024 $20.36 $20.07 $0.2899 204,775.0 +0.30%
Feb, 2024 $20.21 $19.93 $0.2826 213,563.0 +0.20%
Jan, 2024 $20.21 $19.73 $0.478 275,786.0 -0.30%

Sofi Enhanced Yield Etf Stock (THTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.20 $20.01 $0.1887 282,644.0 +0.10%
Nov, 2023 $20.14 $19.98 $0.16 161,868.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):