Get the Stockscreener App
1.60
6.16%
-0.105
After Hours:
1.61
0.01
+0.63%
Theratechnologies Inc Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of February 07, 2025, is $1.60.
- Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 189.86% to $1.60 now.
- The 52-week high stock price for THTX is $2.18, representing a 36.25% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for THTX is $1.08, indicating a -32.50% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.75 | $1.58 | $0.17 | 138,509.0 | -6.16% |
| Feb 06, 2025 | $1.76 | $1.59 | $0.17 | 120,565.0 | +11.44% |
| Feb 05, 2025 | $1.55 | $1.47 | $0.08 | 123,525.0 | +2.00% |
| Feb 04, 2025 | $1.50 | $1.37 | $0.1299 | 28,055.0 | +2.74% |
| Feb 03, 2025 | $1.49 | $1.38 | $0.1092 | 81,644.0 | +1.39% |
| Jan 31, 2025 | $1.52 | $1.43 | $0.09 | 73,987.0 | +0.00% |
| Jan 30, 2025 | $1.58 | $1.42 | $0.16 | 127,837.0 | -9.32% |
| Jan 29, 2025 | $1.62 | $1.57 | $0.05 | 31,850.0 | -3.17% |
| Jan 28, 2025 | $1.65 | $1.62 | $0.03 | 24,209.0 | +0.61% |
| Jan 27, 2025 | $1.73 | $1.57 | $0.16 | 85,900.0 | -4.96% |
| Jan 24, 2025 | $1.76 | $1.70 | $0.0577 | 38,088.0 | -0.87% |
| Jan 23, 2025 | $1.74 | $1.69 | $0.05 | 29,345.0 | +0.87% |
| Jan 22, 2025 | $1.78 | $1.69 | $0.09 | 47,819.0 | -3.11% |
| Jan 21, 2025 | $1.79 | $1.69 | $0.10 | 32,385.0 | +2.91% |
| Jan 17, 2025 | $1.75 | $1.69 | $0.0599 | 84,056.0 | -0.58% |
| Jan 16, 2025 | $1.80 | $1.69 | $0.11 | 66,135.0 | -3.89% |
| Jan 15, 2025 | $1.83 | $1.75 | $0.0799 | 158,607.0 | +4.65% |
| Jan 14, 2025 | $1.72 | $1.61 | $0.11 | 90,200.0 | +3.61% |
| Jan 13, 2025 | $1.86 | $1.61 | $0.25 | 170,888.0 | -11.23% |
| Jan 10, 2025 | $2.00 | $1.83 | $0.1716 | 178,454.0 | -6.27% |
| Jan 08, 2025 | $2.08 | $1.97 | $0.1096 | 136,106.0 | -2.44% |
Theratechnologies Inc Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc Stock (THTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.76 | $1.37 | $0.3899 | 630,807.0 | +11.11% |
| Jan, 2025 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| Nov, 2024 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| Oct, 2024 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| Sep, 2024 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| Aug, 2024 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| Jul, 2024 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| Jun, 2024 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| May, 2024 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):