Get the Stockscreener App
2.65
1.92%
0.05
After Hours:
2.70
0.05
+1.89%
Theratechnologies Inc Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of May 30, 2025, is $2.65.
- Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 380.07% to $2.65 now.
- The 52-week high stock price for THTX is $3.13, representing a 18.11% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for THTX is $1.12, indicating a -57.74% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.66 | $2.56 | $0.10 | 169,112.0 | +1.92% |
| May 29, 2025 | $2.62 | $2.56 | $0.055 | 153,156.0 | +0.39% |
| May 28, 2025 | $2.63 | $2.54 | $0.09 | 120,647.0 | -0.38% |
| May 27, 2025 | $2.68 | $2.56 | $0.12 | 153,245.0 | -1.52% |
| May 23, 2025 | $2.65 | $2.54 | $0.107 | 87,040.0 | +1.93% |
| May 22, 2025 | $2.61 | $2.54 | $0.07 | 121,411.0 | +1.57% |
| May 21, 2025 | $2.63 | $2.54 | $0.095 | 92,247.0 | -2.30% |
| May 20, 2025 | $2.65 | $2.58 | $0.07 | 142,525.0 | +0.00% |
| May 19, 2025 | $2.64 | $2.50 | $0.14 | 128,179.0 | +0.00% |
| May 16, 2025 | $2.64 | $2.57 | $0.07 | 103,101.0 | -0.38% |
| May 15, 2025 | $2.65 | $2.50 | $0.15 | 117,762.0 | +3.56% |
| May 14, 2025 | $2.68 | $2.48 | $0.205 | 329,783.0 | -3.44% |
| May 13, 2025 | $2.66 | $2.60 | $0.0591 | 159,519.0 | +0.38% |
| May 12, 2025 | $2.64 | $2.48 | $0.16 | 392,534.0 | -0.38% |
| May 09, 2025 | $2.78 | $2.58 | $0.1968 | 273,123.0 | -4.38% |
| May 08, 2025 | $2.82 | $2.67 | $0.15 | 259,955.0 | +0.00% |
| May 07, 2025 | $2.78 | $2.64 | $0.14 | 383,921.0 | +0.00% |
| May 06, 2025 | $2.80 | $2.70 | $0.10 | 232,470.0 | -0.72% |
| May 05, 2025 | $2.80 | $2.68 | $0.12 | 370,184.0 | -0.36% |
| May 02, 2025 | $2.95 | $2.75 | $0.20 | 428,910.0 | -5.14% |
Theratechnologies Inc Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc Stock (THTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.97 | $2.48 | $0.4947 | 4,675,980.0 | -6.69% |
| Apr, 2025 | $3.13 | $1.23 | $1.90 | 121,516,877.0 | +102.86% |
| Mar, 2025 | $2.12 | $1.31 | $0.81 | 54,537,995.0 | -15.15% |
| Feb, 2025 | $2.06 | $1.37 | $0.6899 | 2,386,806.0 | +14.58% |
| Jan, 2025 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| Nov, 2024 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| Oct, 2024 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| Sep, 2024 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| Aug, 2024 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| Jul, 2024 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| Jun, 2024 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| May, 2024 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):