Get the Stockscreener App
1.22
3.39%
0.04
After Hours:
1.22
Theratechnologies Inc Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of November 18, 2024, is $1.22.
- Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 121.01% to $1.22 now.
- The 52-week high stock price for THTX is $2.58, representing a 111.48% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for THTX is $1.08, indicating a -11.48% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2023 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.22 | $1.16 | $0.06 | 17,748.0 | +3.39% |
| Nov 15, 2024 | $1.20 | $1.18 | $0.0201 | 14,895.0 | -2.48% |
| Nov 14, 2024 | $1.28 | $1.19 | $0.095 | 29,198.0 | -0.82% |
| Nov 13, 2024 | $1.26 | $1.20 | $0.06 | 16,370.0 | -3.71% |
| Nov 12, 2024 | $1.27 | $1.24 | $0.0332 | 19,358.0 | +0.56% |
| Nov 11, 2024 | $1.27 | $1.24 | $0.03 | 70,369.0 | +0.00% |
| Nov 08, 2024 | $1.29 | $1.21 | $0.08 | 19,849.0 | -3.82% |
| Nov 07, 2024 | $1.31 | $1.25 | $0.055 | 18,693.0 | +2.34% |
| Nov 06, 2024 | $1.47 | $1.25 | $0.22 | 45,236.0 | +0.00% |
| Nov 05, 2024 | $1.30 | $1.20 | $0.1036 | 25,754.0 | +7.56% |
| Nov 04, 2024 | $1.23 | $1.15 | $0.08 | 59,313.0 | -2.46% |
| Nov 01, 2024 | $1.23 | $1.20 | $0.03 | 6,923.0 | +0.83% |
| Oct 31, 2024 | $1.27 | $1.21 | $0.06 | 19,485.0 | -3.20% |
| Oct 30, 2024 | $1.27 | $1.20 | $0.07 | 44,745.0 | +1.67% |
| Oct 29, 2024 | $1.25 | $1.22 | $0.03 | 5,235.0 | -2.42% |
| Oct 28, 2024 | $1.30 | $1.23 | $0.0691 | 42,746.0 | +2.44% |
| Oct 25, 2024 | $1.27 | $1.23 | $0.04 | 33,639.0 | -1.60% |
| Oct 24, 2024 | $1.30 | $1.22 | $0.0735 | 15,085.0 | -2.34% |
| Oct 23, 2024 | $1.34 | $1.25 | $0.09 | 6,798.0 | -4.37% |
| Oct 22, 2024 | $1.35 | $1.30 | $0.055 | 10,704.0 | -1.58% |
| Oct 21, 2024 | $1.42 | $1.31 | $0.11 | 76,490.0 | +2.26% |
Theratechnologies Inc Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.47 | $1.15 | $0.32 | 360,999.0 | +0.83% |
| Oct, 2024 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| Sep, 2024 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| Aug, 2024 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| Jul, 2024 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| Jun, 2024 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| May, 2024 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
Theratechnologies Inc Stock (THTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.20 | $0.7675 | $1.43 | 12,242,492.0 | -58.55% |
| Nov, 2022 | $2.30 | $1.74 | $0.5593 | 10,033,765.0 | +7.58% |
| Oct, 2022 | $2.77 | $1.78 | $0.985 | 2,971,582.0 | -16.46% |
| Sep, 2022 | $2.45 | $1.89 | $0.56 | 1,801,212.0 | +9.72% |
| Aug, 2022 | $2.29 | $1.90 | $0.39 | 1,038,886.0 | -4.42% |
| Jul, 2022 | $2.39 | $1.97 | $0.4202 | 768,111.0 | -0.44% |
| Jun, 2022 | $2.70 | $2.13 | $0.5709 | 906,129.0 | -13.36% |
| May, 2022 | $2.72 | $2.05 | $0.6699 | 1,371,076.0 | +11.49% |
| Apr, 2022 | $2.70 | $2.26 | $0.4413 | 1,248,592.0 | -4.08% |
| Mar, 2022 | $2.86 | $2.30 | $0.56 | 1,639,542.0 | -11.87% |
| Feb, 2022 | $3.26 | $2.70 | $0.56 | 1,575,581.0 | -10.32% |
| Jan, 2022 | $3.10 | $2.77 | $0.33 | 2,070,435.0 | +2.31% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):