loading

Abrdn World Healthcare Fund Stock (THW) Price History

The historical daily chart and data for Abrdn World Healthcare Fund stock (THW), show that the latest closing stock price as of August 22, 2025, is $11.59.
  • Abrdn World Healthcare Fund all-time high stock price is $20.25, occurred on June 29, 2015.
  • The lowest Abrdn World Healthcare Fund stock price recorded was $8.7601 on March 23, 2020. Since then, Abrdn World Healthcare Fund's stock price has risen over 32.30% to $11.59 now.
  • The 52-week high stock price for THW is $13.48, representing a 16.31% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for THW is $9.80, indicating a -15.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn World Healthcare Fund (THW) stock in the beginning of 2024 was $16.17. The stock closed the year at $14.65, a loss of over -9.40% for the year.
The table below shows more information about THW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.64 $11.48 $0.1582 119,964.0 -0.17%
Aug 21, 2025 $11.65 $11.49 $0.159 150,130.0 +0.69%
Aug 20, 2025 $11.57 $11.44 $0.1324 145,572.0 +0.79%
Aug 19, 2025 $11.54 $11.44 $0.10 115,925.0 -0.44%
Aug 18, 2025 $11.51 $11.32 $0.19 223,672.0 +1.77%
Aug 15, 2025 $11.34 $11.08 $0.26 188,345.0 +1.99%
Aug 14, 2025 $11.10 $10.95 $0.1509 88,305.0 +0.18%
Aug 13, 2025 $11.08 $10.84 $0.24 143,854.0 +1.84%
Aug 12, 2025 $10.89 $10.75 $0.14 122,168.0 +0.74%
Aug 11, 2025 $10.86 $10.76 $0.104 137,442.0 -0.28%
Aug 08, 2025 $10.87 $10.71 $0.1561 109,749.0 +1.31%
Aug 07, 2025 $10.75 $10.60 $0.15 140,093.0 -0.28%
Aug 06, 2025 $10.84 $10.65 $0.185 111,801.0 -1.47%
Aug 05, 2025 $10.95 $10.77 $0.1806 127,497.0 -0.46%
Aug 04, 2025 $10.94 $10.77 $0.1709 137,661.0 +0.55%
Aug 01, 2025 $10.90 $10.67 $0.2299 155,432.0 +0.84%
Jul 31, 2025 $11.05 $10.73 $0.32 129,772.0 -2.27%
Jul 30, 2025 $11.11 $10.94 $0.1695 134,915.0 +0.09%
Jul 29, 2025 $11.09 $10.98 $0.11 151,463.0 -1.26%
Jul 28, 2025 $11.30 $11.11 $0.19 221,162.0 -0.80%
Jul 25, 2025 $11.30 $11.15 $0.15 300,788.0 +0.00%
Jul 24, 2025 $11.30 $10.70 $0.60 860,196.0 +5.55%

Abrdn World Healthcare Fund Stock (THW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn World Healthcare Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn World Healthcare Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn World Healthcare Fund Stock (THW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.65 $10.60 $1.05 2,337,574.0 +7.81%
Jul, 2025 $11.30 $10.12 $1.18 4,679,500.0 +4.78%
Jun, 2025 $10.79 $10.10 $0.69 2,694,530.0 -0.58%
May, 2025 $10.98 $10.10 $0.88 3,353,788.0 -5.75%
Apr, 2025 $11.43 $9.80 $1.63 3,197,796.0 -5.03%
Mar, 2025 $12.17 $11.40 $0.77 2,224,276.0 -4.47%
Feb, 2025 $12.20 $11.81 $0.39 2,552,330.0 +0.08%
Jan, 2025 $12.16 $11.04 $1.12 5,518,330.0 +9.54%

Abrdn World Healthcare Fund Stock (THW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.25 $10.92 $1.33 4,442,525.0 -9.20%
Nov, 2024 $12.50 $11.50 $1.00 3,494,225.0 -1.46%
Oct, 2024 $13.48 $12.30 $1.18 2,711,252.0 -6.93%
Sep, 2024 $13.40 $12.92 $0.4825 1,940,734.0 -0.15%
Aug, 2024 $13.34 $12.60 $0.74 1,969,996.0 +0.83%
Jul, 2024 $13.37 $12.90 $0.465 2,015,135.0 +0.38%
Jun, 2024 $13.19 $12.76 $0.43 1,527,759.0 +2.26%
May, 2024 $13.12 $12.38 $0.745 1,965,460.0 +0.55%
Apr, 2024 $13.18 $12.18 $1.00 2,255,872.0 -3.48%
Mar, 2024 $13.36 $12.48 $0.88 2,066,072.0 +5.59%
Feb, 2024 $13.00 $12.46 $0.54 2,344,212.0 -1.26%
Jan, 2024 $13.29 $11.71 $1.58 4,334,839.0 +8.74%

Abrdn World Healthcare Fund Stock (THW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.19 $11.29 $0.905 3,129,049.0 +3.83%
Nov, 2023 $11.35 $10.18 $1.17 3,160,031.0 +10.52%
Oct, 2023 $11.89 $9.76 $2.13 3,524,217.0 -13.23%
Sep, 2023 $13.46 $11.68 $1.78 2,885,260.0 -11.95%
Aug, 2023 $13.91 $13.22 $0.689 1,882,983.0 -3.62%
Jul, 2023 $14.16 $13.49 $0.67 2,130,085.0 -1.50%
Jun, 2023 $14.43 $13.82 $0.61 1,628,692.0 +0.79%
May, 2023 $14.75 $13.69 $1.06 1,696,727.0 -3.27%
Apr, 2023 $14.89 $13.70 $1.19 1,391,608.0 +4.66%
Mar, 2023 $14.52 $13.28 $1.24 2,154,276.0 -1.86%
Feb, 2023 $14.93 $13.98 $0.95 1,666,348.0 -4.63%
Jan, 2023 $15.47 $14.42 $1.05 1,911,766.0 +0.20%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):