10.84
price up icon0.84%   0.09
after-market After Hours: 10.85 0.010 +0.09%
loading

Abrdn World Healthcare Fund Stock (THW) Price History

The historical daily chart and data for Abrdn World Healthcare Fund stock (THW), show that the latest closing stock price as of August 01, 2025, is $10.84.
  • Abrdn World Healthcare Fund all-time high stock price is $20.25, occurred on June 29, 2015.
  • The lowest Abrdn World Healthcare Fund stock price recorded was $8.7601 on March 23, 2020. Since then, Abrdn World Healthcare Fund's stock price has risen over 23.74% to $10.84 now.
  • The 52-week high stock price for THW is $13.48, representing a 24.35% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for THW is $9.80, indicating a -9.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn World Healthcare Fund (THW) stock in the beginning of 2024 was $16.17. The stock closed the year at $14.65, a loss of over -9.40% for the year.
The table below shows more information about THW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.90 $10.67 $0.2299 155,432.0 +0.84%
Jul 31, 2025 $11.05 $10.73 $0.32 129,772.0 -2.27%
Jul 30, 2025 $11.11 $10.94 $0.1695 134,915.0 +0.09%
Jul 29, 2025 $11.09 $10.98 $0.11 151,463.0 -1.26%
Jul 28, 2025 $11.30 $11.11 $0.19 221,162.0 -0.80%
Jul 25, 2025 $11.30 $11.15 $0.15 300,788.0 +0.00%
Jul 24, 2025 $11.30 $10.70 $0.60 860,196.0 +5.55%
Jul 23, 2025 $10.65 $10.61 $0.04 84,714.0 +2.31%
Jul 22, 2025 $10.39 $10.17 $0.22 141,438.0 +2.26%
Jul 21, 2025 $10.37 $10.14 $0.23 257,997.0 -2.78%
Jul 18, 2025 $10.45 $10.12 $0.325 470,492.0 +2.05%
Jul 17, 2025 $10.27 $10.16 $0.1094 206,461.0 -0.10%
Jul 16, 2025 $10.32 $10.22 $0.10 209,646.0 +0.59%
Jul 15, 2025 $10.37 $10.15 $0.2172 241,012.0 -1.26%
Jul 14, 2025 $10.37 $10.27 $0.0999 224,345.0 -0.58%
Jul 11, 2025 $10.43 $10.35 $0.075 176,211.0 -1.05%
Jul 10, 2025 $10.55 $10.38 $0.17 128,413.0 +0.48%
Jul 09, 2025 $10.44 $10.35 $0.09 113,876.0 +0.58%
Jul 08, 2025 $10.43 $10.33 $0.1004 129,591.0 +0.87%
Jul 07, 2025 $10.43 $10.29 $0.1429 121,953.0 -1.72%
Jul 03, 2025 $10.49 $10.43 $0.06 86,375.0 +0.87%

Abrdn World Healthcare Fund Stock (THW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn World Healthcare Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn World Healthcare Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn World Healthcare Fund Stock (THW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.90 $10.67 $0.2299 155,432.0 +0.00%
Jul, 2025 $11.30 $10.12 $1.18 4,834,932.0 +5.65%
Jun, 2025 $10.79 $10.10 $0.69 2,694,530.0 -0.58%
May, 2025 $10.98 $10.10 $0.88 3,353,788.0 -5.75%
Apr, 2025 $11.43 $9.80 $1.63 3,197,796.0 -5.03%
Mar, 2025 $12.17 $11.40 $0.77 2,224,276.0 -4.47%
Feb, 2025 $12.20 $11.81 $0.39 2,552,330.0 +0.08%
Jan, 2025 $12.16 $11.04 $1.12 5,518,330.0 +9.54%

Abrdn World Healthcare Fund Stock (THW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.25 $10.92 $1.33 4,442,525.0 -9.20%
Nov, 2024 $12.50 $11.50 $1.00 3,494,225.0 -1.46%
Oct, 2024 $13.48 $12.30 $1.18 2,711,252.0 -6.93%
Sep, 2024 $13.40 $12.92 $0.4825 1,940,734.0 -0.15%
Aug, 2024 $13.34 $12.60 $0.74 1,969,996.0 +0.83%
Jul, 2024 $13.37 $12.90 $0.465 2,015,135.0 +0.38%
Jun, 2024 $13.19 $12.76 $0.43 1,527,759.0 +2.26%
May, 2024 $13.12 $12.38 $0.745 1,965,460.0 +0.55%
Apr, 2024 $13.18 $12.18 $1.00 2,255,872.0 -3.48%
Mar, 2024 $13.36 $12.48 $0.88 2,066,072.0 +5.59%
Feb, 2024 $13.00 $12.46 $0.54 2,344,212.0 -1.26%
Jan, 2024 $13.29 $11.71 $1.58 4,334,839.0 +8.74%

Abrdn World Healthcare Fund Stock (THW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.19 $11.29 $0.905 3,129,049.0 +3.83%
Nov, 2023 $11.35 $10.18 $1.17 3,160,031.0 +10.52%
Oct, 2023 $11.89 $9.76 $2.13 3,524,217.0 -13.23%
Sep, 2023 $13.46 $11.68 $1.78 2,885,260.0 -11.95%
Aug, 2023 $13.91 $13.22 $0.689 1,882,983.0 -3.62%
Jul, 2023 $14.16 $13.49 $0.67 2,130,085.0 -1.50%
Jun, 2023 $14.43 $13.82 $0.61 1,628,692.0 +0.79%
May, 2023 $14.75 $13.69 $1.06 1,696,727.0 -3.27%
Apr, 2023 $14.89 $13.70 $1.19 1,391,608.0 +4.66%
Mar, 2023 $14.52 $13.28 $1.24 2,154,276.0 -1.86%
Feb, 2023 $14.93 $13.98 $0.95 1,666,348.0 -4.63%
Jan, 2023 $15.47 $14.42 $1.05 1,911,766.0 +0.20%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):