Get the Stockscreener App
22.29
0.45%
-0.10
After Hours:
22.30
0.01
+0.04%
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History
The historical daily chart and data for Toews Agility Shares Dynamic Tactical Income Etf stock (THY), show that the latest closing stock price as of February 07, 2025, is $22.29.
- Toews Agility Shares Dynamic Tactical Income Etf all-time high stock price is $25.10, occurred on August 29, 2024.
- The lowest Toews Agility Shares Dynamic Tactical Income Etf stock price recorded was $20.68 on March 21, 2024. Since then, Toews Agility Shares Dynamic Tactical Income Etf's stock price has risen over 7.79% to $22.29 now.
- The 52-week high stock price for THY is $25.10, representing a 12.61% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for THY is $20.68, indicating a -7.22% decrease from the current share price, occurred on March 21, 2024.
- The closing price of Toews Agility Shares Dynamic Tactical Income Etf (THY) stock in the beginning of 2024 was $23.70. The stock closed the year at $23.68, a loss of over -0.06% for the year.
The table below shows more information about THY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.38 | $22.21 | $0.165 | 6,991.0 | -0.45% |
| Feb 06, 2025 | $22.45 | $22.29 | $0.1595 | 2,273.0 | +0.00% |
| Feb 05, 2025 | $22.47 | $22.35 | $0.12 | 13,082.0 | +0.16% |
| Feb 04, 2025 | $22.38 | $22.31 | $0.0727 | 11,336.0 | +0.38% |
| Feb 03, 2025 | $22.33 | $22.25 | $0.0799 | 13,714.0 | -0.19% |
| Jan 31, 2025 | $22.40 | $22.22 | $0.1794 | 79,466.0 | -0.19% |
| Jan 30, 2025 | $22.36 | $22.29 | $0.07 | 6,947.0 | +0.13% |
| Jan 29, 2025 | $22.42 | $22.32 | $0.095 | 815.0 | -0.06% |
| Jan 28, 2025 | $22.34 | $22.25 | $0.0948 | 5,320.0 | +0.12% |
| Jan 27, 2025 | $22.42 | $22.20 | $0.22 | 3,317.0 | -0.10% |
| Jan 24, 2025 | $22.34 | $22.27 | $0.07 | 7,421.0 | +0.18% |
| Jan 23, 2025 | $22.31 | $22.22 | $0.09 | 10,547.0 | +0.04% |
| Jan 22, 2025 | $22.30 | $22.16 | $0.14 | 8,497.0 | +0.20% |
| Jan 21, 2025 | $22.39 | $22.22 | $0.1699 | 7,188.0 | -0.07% |
| Jan 17, 2025 | $22.34 | $22.18 | $0.16 | 6,457.0 | +0.04% |
| Jan 16, 2025 | $22.33 | $22.18 | $0.149 | 4,844.0 | -1.02% |
| Jan 15, 2025 | $22.57 | $22.38 | $0.1887 | 20,600.0 | +0.00% |
| Jan 14, 2025 | $22.48 | $22.38 | $0.10 | 11,171.0 | +0.27% |
| Jan 13, 2025 | $22.53 | $22.37 | $0.16 | 10,233.0 | -0.22% |
| Jan 10, 2025 | $22.59 | $22.41 | $0.18 | 4,596.0 | -0.50% |
| Jan 08, 2025 | $22.58 | $22.41 | $0.1658 | 5,593.0 | +0.02% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Dynamic Tactical Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Dynamic Tactical Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.47 | $22.21 | $0.26 | 47,396.0 | -0.10% |
| Jan, 2025 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| Nov, 2024 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| Oct, 2024 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| Sep, 2024 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| Aug, 2024 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| Jul, 2024 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| Jun, 2024 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| May, 2024 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| Apr, 2024 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| Mar, 2024 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| Feb, 2024 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| Jan, 2024 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $21.87 | $0.85 | 178,658.0 | +3.13% |
| Nov, 2023 | $21.93 | $21.17 | $0.76 | 161,752.0 | +1.89% |
| Oct, 2023 | $21.56 | $21.44 | $0.12 | 146,457.0 | +0.12% |
| Sep, 2023 | $21.86 | $21.38 | $0.48 | 141,050.0 | -1.67% |
| Aug, 2023 | $22.13 | $21.69 | $0.44 | 212,290.0 | -1.62% |
| Jul, 2023 | $22.29 | $21.75 | $0.545 | 465,287.0 | +0.64% |
| Jun, 2023 | $22.08 | $21.73 | $0.35 | 363,310.0 | +0.77% |
| May, 2023 | $22.23 | $21.78 | $0.45 | 358,811.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):