Get the Stockscreener App
21.89
0.09%
-0.02
After Hours:
21.89
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History
The historical daily chart and data for Toews Agility Shares Dynamic Tactical Income Etf stock (THY), show that the latest closing stock price as of April 21, 2025, is $21.89.
- Toews Agility Shares Dynamic Tactical Income Etf all-time high stock price is $25.10, occurred on August 29, 2024.
- The lowest Toews Agility Shares Dynamic Tactical Income Etf stock price recorded was $20.68 on March 21, 2024. Since then, Toews Agility Shares Dynamic Tactical Income Etf's stock price has risen over 5.85% to $21.89 now.
- The 52-week high stock price for THY is $25.10, representing a 14.66% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for THY is $20.72, indicating a -5.34% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Toews Agility Shares Dynamic Tactical Income Etf (THY) stock in the beginning of 2024 was $23.70. The stock closed the year at $23.68, a loss of over -0.06% for the year.
The table below shows more information about THY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $21.90 | $21.88 | $0.02 | 17,586.0 | -0.09% |
| Apr 17, 2025 | $21.91 | $21.89 | $0.0201 | 11,605.0 | -0.14% |
| Apr 16, 2025 | $21.94 | $21.93 | $0.01 | 6,789.0 | +0.05% |
| Apr 15, 2025 | $21.94 | $21.92 | $0.02 | 8,726.0 | -0.05% |
| Apr 14, 2025 | $21.94 | $21.92 | $0.02 | 19,534.0 | +0.09% |
| Apr 11, 2025 | $21.93 | $21.92 | $0.010 | 3,909.0 | -0.02% |
| Apr 10, 2025 | $22.01 | $21.83 | $0.18 | 5,128.0 | -0.07% |
| Apr 09, 2025 | $22.09 | $21.62 | $0.47 | 89,338.0 | -0.36% |
| Apr 08, 2025 | $22.04 | $21.98 | $0.065 | 8,949.0 | +0.59% |
| Apr 07, 2025 | $22.00 | $21.80 | $0.20 | 13,655.0 | -0.10% |
| Apr 04, 2025 | $22.01 | $21.89 | $0.1199 | 1,461.0 | -0.17% |
| Apr 03, 2025 | $21.95 | $21.93 | $0.02 | 8,553.0 | +0.06% |
| Apr 02, 2025 | $21.96 | $21.93 | $0.03 | 14,491.0 | +0.07% |
| Apr 01, 2025 | $21.95 | $21.92 | $0.03 | 7,149.0 | -0.14% |
| Mar 31, 2025 | $21.95 | $21.92 | $0.03 | 8,402.0 | +0.05% |
| Mar 28, 2025 | $21.95 | $21.91 | $0.04 | 18,013.0 | -0.07% |
| Mar 27, 2025 | $21.99 | $21.95 | $0.04 | 4,231.0 | -0.16% |
| Mar 26, 2025 | $22.09 | $21.96 | $0.13 | 18,302.0 | -0.39% |
| Mar 25, 2025 | $22.13 | $22.07 | $0.06 | 28,076.0 | -0.09% |
| Mar 24, 2025 | $22.10 | $22.09 | $0.005 | 271.0 | +0.12% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Dynamic Tactical Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Dynamic Tactical Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.09 | $21.62 | $0.47 | 234,459.0 | -0.27% |
| Mar, 2025 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| Feb, 2025 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| Jan, 2025 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| Nov, 2024 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| Oct, 2024 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| Sep, 2024 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| Aug, 2024 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| Jul, 2024 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| Jun, 2024 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| May, 2024 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| Apr, 2024 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| Mar, 2024 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| Feb, 2024 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| Jan, 2024 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $21.87 | $0.85 | 178,658.0 | +3.13% |
| Nov, 2023 | $21.93 | $21.17 | $0.76 | 161,752.0 | +1.89% |
| Oct, 2023 | $21.56 | $21.44 | $0.12 | 146,457.0 | +0.12% |
| Sep, 2023 | $21.86 | $21.38 | $0.48 | 141,050.0 | -1.67% |
| Aug, 2023 | $22.13 | $21.69 | $0.44 | 212,290.0 | -1.62% |
| Jul, 2023 | $22.29 | $21.75 | $0.545 | 465,287.0 | +0.64% |
| Jun, 2023 | $22.08 | $21.73 | $0.35 | 363,310.0 | +0.77% |
| May, 2023 | $22.23 | $21.78 | $0.45 | 358,811.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):