Get the Stockscreener App
52.18
0.20%
0.1049
After Hours:
52.18
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of November 05, 2024, is $52.18.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 8.48% to $52.18 now.
- The 52-week high stock price for THYF is $54.77, representing a 4.96% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for THYF is $49.31, indicating a -5.49% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $52.25 | $52.12 | $0.125 | 9,827.0 | +0.20% |
| Nov 04, 2024 | $52.10 | $52.04 | $0.06 | 8,071.0 | +0.14% |
| Nov 01, 2024 | $52.08 | $52.00 | $0.08 | 2,716.0 | +0.00% |
| Oct 31, 2024 | $52.07 | $51.96 | $0.11 | 7,235.0 | -0.18% |
| Oct 30, 2024 | $52.11 | $52.03 | $0.08 | 8,488.0 | +0.12% |
| Oct 29, 2024 | $52.05 | $51.99 | $0.06 | 4,241.0 | +0.06% |
| Oct 28, 2024 | $52.16 | $51.96 | $0.193 | 5,055.0 | -0.48% |
| Oct 25, 2024 | $52.31 | $52.25 | $0.0599 | 4,327.0 | +0.00% |
| Oct 24, 2024 | $52.27 | $52.20 | $0.07 | 4,457.0 | +0.10% |
| Oct 23, 2024 | $52.42 | $52.13 | $0.29 | 1,926.0 | -0.09% |
| Oct 22, 2024 | $52.27 | $52.22 | $0.055 | 1,799.0 | -0.13% |
| Oct 21, 2024 | $52.34 | $52.31 | $0.025 | 3,898.0 | -0.07% |
| Oct 18, 2024 | $52.37 | $52.30 | $0.0744 | 2,906.0 | +0.07% |
| Oct 17, 2024 | $52.32 | $52.24 | $0.08 | 1,297.0 | -0.13% |
| Oct 16, 2024 | $52.39 | $52.30 | $0.09 | 2,756.0 | -0.17% |
| Oct 15, 2024 | $52.47 | $52.20 | $0.27 | 3,080.0 | +0.38% |
| Oct 14, 2024 | $52.27 | $52.19 | $0.08 | 387.0 | +0.18% |
| Oct 11, 2024 | $52.25 | $52.18 | $0.0725 | 4,922.0 | -0.12% |
| Oct 10, 2024 | $52.41 | $52.14 | $0.27 | 7,545.0 | +0.11% |
| Oct 09, 2024 | $52.22 | $52.17 | $0.0501 | 2,206.0 | +0.08% |
| Oct 08, 2024 | $52.30 | $52.04 | $0.26 | 5,600.0 | +0.06% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.25 | $52.00 | $0.25 | 30,441.0 | +0.35% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| Nov, 2023 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| Oct, 2023 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):