Get the Stockscreener App
9.50
2.37%
0.22
Pre-market:
9.47
-0.03
-0.32%
Tic Solutions Inc Stock (TIC) Price History
The historical daily chart and data for Tic Solutions Inc stock (TIC), show that the latest closing stock price as of May 05, 2026, is $9.50.
- Tic Solutions Inc all-time high stock price is $14.94, occurred on September 29, 2025.
- The lowest Tic Solutions Inc stock price recorded was $6.36 on March 31, 2026. Since then, Tic Solutions Inc's stock price has risen over 49.37% to $9.50 now.
- The 52-week high stock price for TIC is $14.94, representing a 57.31% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for TIC is $6.36, indicating a -33.05% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about TIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.88 | $9.34 | $0.545 | 4,870,472.0 | +2.37% |
| May 04, 2026 | $9.74 | $9.27 | $0.47 | 2,605,873.0 | -1.07% |
| May 01, 2026 | $9.69 | $9.19 | $0.50 | 2,511,250.0 | +2.63% |
| Apr 30, 2026 | $9.21 | $8.94 | $0.27 | 1,789,608.0 | +1.33% |
| Apr 29, 2026 | $9.13 | $8.60 | $0.53 | 2,701,437.0 | +1.69% |
| Apr 28, 2026 | $8.89 | $8.60 | $0.29 | 2,457,935.0 | +1.95% |
| Apr 27, 2026 | $8.85 | $8.56 | $0.285 | 2,263,396.0 | +0.93% |
| Apr 24, 2026 | $8.69 | $8.35 | $0.34 | 1,670,186.0 | -0.69% |
| Apr 23, 2026 | $8.85 | $8.65 | $0.20 | 1,642,643.0 | -1.81% |
| Apr 22, 2026 | $9.16 | $8.74 | $0.42 | 3,075,972.0 | +1.14% |
| Apr 21, 2026 | $9.21 | $8.71 | $0.50 | 3,242,165.0 | -1.47% |
| Apr 20, 2026 | $9.01 | $8.30 | $0.705 | 3,022,323.0 | +4.35% |
| Apr 17, 2026 | $8.59 | $8.10 | $0.485 | 4,177,738.0 | +6.38% |
| Apr 16, 2026 | $8.01 | $7.50 | $0.515 | 2,607,889.0 | +4.58% |
| Apr 15, 2026 | $8.07 | $7.63 | $0.44 | 1,533,349.0 | -3.66% |
| Apr 14, 2026 | $7.97 | $7.30 | $0.67 | 3,906,708.0 | +9.38% |
| Apr 13, 2026 | $7.26 | $6.92 | $0.34 | 4,500,138.0 | +1.40% |
| Apr 10, 2026 | $7.21 | $7.02 | $0.19 | 1,784,098.0 | +0.14% |
| Apr 09, 2026 | $7.44 | $7.01 | $0.43 | 2,128,417.0 | -3.25% |
| Apr 08, 2026 | $7.55 | $7.22 | $0.33 | 2,665,891.0 | +4.38% |
| Apr 07, 2026 | $7.19 | $6.85 | $0.34 | 2,341,122.0 | -0.14% |
Tic Solutions Inc Stock (TIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tic Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tic Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tic Solutions Inc Stock (TIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.88 | $9.19 | $0.695 | 14,858,067.0 | +3.94% |
| Apr, 2026 | $9.21 | $6.52 | $2.69 | 54,803,641.0 | +38.91% |
| Mar, 2026 | $9.66 | $6.36 | $3.30 | 84,489,324.0 | -30.52% |
| Feb, 2026 | $10.40 | $8.90 | $1.50 | 42,473,830.0 | -6.24% |
| Jan, 2026 | $11.86 | $9.70 | $2.16 | 41,214,722.0 | -0.10% |
Tic Solutions Inc Stock (TIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.38 | $9.24 | $2.14 | 46,706,781.0 | +3.60% |
| Nov, 2025 | $12.32 | $8.80 | $3.52 | 70,159,611.0 | -19.87% |
| Oct, 2025 | $14.65 | $11.79 | $2.87 | 65,536,171.0 | -8.87% |
| Sep, 2025 | $14.94 | $10.77 | $4.17 | 79,263,831.0 | +18.10% |
| Aug, 2025 | $11.28 | $9.00 | $2.28 | 66,202,183.0 | +1.62% |
| Jul, 2025 | $12.12 | $10.54 | $1.58 | 27,415,676.0 | +0.45% |
| Jun, 2025 | $11.53 | $10.01 | $1.52 | 46,419,671.0 | +5.14% |
| May, 2025 | $11.57 | $10.26 | $1.31 | 6,184,144.0 | +0.00% |
1.08%
5.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):