Get the Stockscreener App
9.57
2.15%
-0.21
Pre-market:
9.60
0.03
+0.31%
Tic Solutions Inc Stock (TIC) Price History
The historical daily chart and data for Tic Solutions Inc stock (TIC), show that the latest closing stock price as of February 12, 2026, is $9.57.
- Tic Solutions Inc all-time high stock price is $14.94, occurred on September 29, 2025.
- The lowest Tic Solutions Inc stock price recorded was $8.805 on November 21, 2025. Since then, Tic Solutions Inc's stock price has risen over 8.69% to $9.57 now.
- The 52-week high stock price for TIC is $14.94, representing a 56.16% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for TIC is $8.805, indicating a -7.99% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.90 | $9.24 | $0.66 | 2,596,554.0 | -2.15% |
| Feb 11, 2026 | $10.08 | $9.53 | $0.55 | 2,266,011.0 | -0.61% |
| Feb 10, 2026 | $10.40 | $9.79 | $0.61 | 2,570,376.0 | -4.93% |
| Feb 09, 2026 | $10.36 | $9.33 | $1.03 | 2,504,229.0 | +8.38% |
| Feb 06, 2026 | $9.63 | $8.92 | $0.71 | 3,369,306.0 | +6.11% |
| Feb 05, 2026 | $9.81 | $8.90 | $0.91 | 3,926,768.0 | -7.50% |
| Feb 04, 2026 | $10.15 | $9.63 | $0.52 | 2,215,867.0 | -1.72% |
| Feb 03, 2026 | $10.21 | $9.64 | $0.565 | 2,267,877.0 | +0.20% |
| Feb 02, 2026 | $10.10 | $9.82 | $0.2782 | 2,327,467.0 | -2.18% |
| Jan 30, 2026 | $10.38 | $9.89 | $0.49 | 2,119,534.0 | -2.70% |
| Jan 29, 2026 | $10.60 | $10.22 | $0.38 | 1,775,143.0 | -0.48% |
| Jan 28, 2026 | $10.71 | $10.21 | $0.495 | 1,991,427.0 | -0.76% |
| Jan 27, 2026 | $10.77 | $10.49 | $0.275 | 1,779,685.0 | -1.68% |
| Jan 26, 2026 | $11.00 | $10.62 | $0.375 | 1,839,717.0 | -1.20% |
| Jan 23, 2026 | $11.31 | $10.70 | $0.615 | 2,012,458.0 | -3.39% |
| Jan 22, 2026 | $11.41 | $11.10 | $0.31 | 1,888,201.0 | +0.54% |
| Jan 21, 2026 | $11.48 | $10.88 | $0.60 | 1,927,027.0 | +0.36% |
| Jan 20, 2026 | $11.56 | $11.07 | $0.49 | 1,711,753.0 | -2.97% |
| Jan 16, 2026 | $11.70 | $11.27 | $0.43 | 1,285,078.0 | -1.72% |
| Jan 15, 2026 | $11.70 | $11.10 | $0.60 | 2,616,012.0 | +4.11% |
| Jan 14, 2026 | $11.34 | $11.06 | $0.28 | 1,785,813.0 | -0.18% |
Tic Solutions Inc Stock (TIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tic Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tic Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tic Solutions Inc Stock (TIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.40 | $8.90 | $1.50 | 26,641,009.0 | -5.25% |
| Jan, 2026 | $11.86 | $9.70 | $2.16 | 41,214,722.0 | -0.10% |
Tic Solutions Inc Stock (TIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.38 | $9.24 | $2.14 | 46,706,781.0 | +3.60% |
| Nov, 2025 | $12.32 | $8.80 | $3.52 | 70,159,611.0 | -19.87% |
| Oct, 2025 | $14.65 | $11.79 | $2.87 | 65,536,171.0 | -8.87% |
| Sep, 2025 | $14.94 | $10.77 | $4.17 | 79,263,831.0 | +18.10% |
| Aug, 2025 | $11.28 | $9.00 | $2.28 | 66,202,183.0 | +1.62% |
| Jul, 2025 | $12.12 | $10.54 | $1.58 | 27,415,676.0 | +0.45% |
| Jun, 2025 | $11.53 | $10.01 | $1.52 | 46,419,671.0 | +5.14% |
| May, 2025 | $11.57 | $10.26 | $1.31 | 6,184,144.0 | +0.00% |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):