10.51
price up icon2.64%   0.27
after-market After Hours: 10.51
loading

Acuren Corporation Ltd Stock (TIC) Price History

The historical daily chart and data for Acuren Corporation Ltd stock (TIC), show that the latest closing stock price as of August 22, 2025, is $10.51.
  • Acuren Corporation Ltd all-time high stock price is $12.12, occurred on July 15, 2025.
  • The lowest Acuren Corporation Ltd stock price recorded was $9.00 on August 11, 2025. Since then, Acuren Corporation Ltd's stock price has risen over 16.78% to $10.51 now.
  • The 52-week high stock price for TIC is $12.12, representing a 15.32% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for TIC is $9.00, indicating a -14.37% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about TIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.72 $10.30 $0.42 3,182,433.0 +2.64%
Aug 21, 2025 $10.35 $9.77 $0.58 1,517,247.0 +1.99%
Aug 20, 2025 $10.08 $9.89 $0.19 1,671,108.0 +0.90%
Aug 19, 2025 $9.96 $9.73 $0.225 1,610,871.0 +2.26%
Aug 18, 2025 $10.07 $9.71 $0.365 2,079,419.0 -0.71%
Aug 15, 2025 $9.84 $9.45 $0.39 2,218,082.0 +3.27%
Aug 14, 2025 $9.96 $9.40 $0.56 2,703,149.0 -1.35%
Aug 13, 2025 $9.66 $9.27 $0.39 2,082,869.0 +2.34%
Aug 12, 2025 $9.66 $9.24 $0.425 2,747,844.0 +2.06%
Aug 11, 2025 $9.59 $9.00 $0.59 3,004,461.0 -1.71%
Aug 08, 2025 $9.98 $9.37 $0.615 3,242,379.0 -3.50%
Aug 07, 2025 $10.20 $9.71 $0.4872 3,685,685.0 -3.09%
Aug 06, 2025 $10.58 $10.02 $0.56 4,864,269.0 -4.48%
Aug 05, 2025 $10.56 $10.28 $0.285 11,816,811.0 -0.10%
Aug 04, 2025 $10.79 $10.18 $0.61 5,363,410.0 -4.81%
Aug 01, 2025 $11.19 $10.52 $0.67 5,563,243.0 -0.54%
Jul 31, 2025 $11.68 $11.03 $0.65 3,483,715.0 -3.14%
Jul 30, 2025 $11.48 $11.26 $0.22 1,219,259.0 +1.60%
Jul 29, 2025 $11.48 $10.88 $0.60 2,128,399.0 +0.18%
Jul 28, 2025 $11.89 $11.19 $0.7029 1,739,833.0 -5.14%
Jul 25, 2025 $12.00 $11.73 $0.265 897,239.0 -0.67%
Jul 24, 2025 $12.04 $11.77 $0.27 840,574.0 +1.10%

Acuren Corporation Ltd Stock (TIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acuren Corporation Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuren Corporation Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acuren Corporation Ltd Stock (TIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.19 $9.00 $2.19 60,535,713.0 -5.23%
Jul, 2025 $12.12 $10.54 $1.58 27,415,676.0 +0.45%
Jun, 2025 $11.53 $10.01 $1.52 46,419,671.0 +5.14%
May, 2025 $11.57 $10.26 $1.31 6,184,144.0 +0.00%
specialty_business_services DLB
$75.62
price up icon 3.82%
specialty_business_services MMS
$87.00
price up icon 1.86%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):