Millicom International Cellular S A (TIGO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Millicom International Cellular S A Stock (TIGO) Price History

The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $81.86.

Millicom International Cellular S A all-time high stock price is $84.44, occurred on April 10, 2026.
The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 700.98% to $81.86 now.
The 52-week high stock price for TIGO is $84.44, representing a 3.15% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for TIGO is $30.26, indicating a -63.03% decrease from the current share price, occurred on May 08, 2025.
The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2025 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.

The table below shows more information about TIGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$81.94	$77.70	$4.23	1,304,338.0	+5.15%
Apr 15, 2026	$80.66	$76.03	$4.63	1,753,878.0	-3.36%
Apr 14, 2026	$83.17	$79.82	$3.35	1,060,248.0	-3.07%
Apr 13, 2026	$83.23	$81.55	$1.69	1,124,297.0	+0.10%
Apr 10, 2026	$84.44	$82.49	$1.95	1,102,828.0	+0.30%
Apr 09, 2026	$82.96	$79.80	$3.16	1,071,218.0	+2.86%
Apr 08, 2026	$81.44	$79.51	$1.93	1,287,053.0	-0.96%
Apr 07, 2026	$82.10	$79.76	$2.34	1,738,140.0	+0.79%
Apr 06, 2026	$81.40	$79.57	$1.83	1,055,613.0	+1.24%
Apr 02, 2026	$79.72	$75.35	$4.37	1,119,618.0	+3.58%
Apr 01, 2026	$77.58	$74.72	$2.86	1,192,200.0	+2.60%
Mar 31, 2026	$75.80	$74.21	$1.59	4,004,038.0	+2.48%
Mar 30, 2026	$75.50	$72.43	$3.07	1,243,982.0	-2.92%
Mar 27, 2026	$76.59	$73.33	$3.27	1,260,024.0	+2.70%
Mar 26, 2026	$76.39	$73.19	$3.20	2,254,735.0	-4.68%
Mar 25, 2026	$77.33	$75.47	$1.86	1,088,364.0	+2.50%
Mar 24, 2026	$75.50	$73.75	$1.75	1,313,110.0	+0.70%
Mar 23, 2026	$75.17	$71.59	$3.58	1,251,612.0	+3.57%
Mar 20, 2026	$73.80	$71.38	$2.42	2,087,750.0	-2.17%
Mar 19, 2026	$74.09	$71.00	$3.09	1,268,074.0	+1.20%
Mar 18, 2026	$73.77	$72.60	$1.17	1,103,921.0	-1.69%

Millicom International Cellular S A Stock (TIGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millicom International Cellular S A Stock (TIGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$84.44	$74.72	$9.72	15,113,769.0	+9.23%
Mar, 2026	$77.33	$67.70	$9.63	33,124,152.0	+2.81%
Feb, 2026	$73.54	$59.37	$14.17	27,518,391.0	+19.43%
Jan, 2026	$62.74	$49.40	$13.34	23,323,361.0	+10.08%

Millicom International Cellular S A Stock (TIGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.73	$49.75	$5.98	18,846,444.0	+3.81%
Nov, 2025	$56.27	$44.88	$11.39	16,615,115.0	+12.65%
Oct, 2025	$50.03	$45.00	$5.03	14,950,971.0	-2.95%
Sep, 2025	$50.78	$45.48	$5.30	24,036,943.0	+0.48%
Aug, 2025	$48.92	$39.01	$9.91	24,568,932.0	+20.32%
Jul, 2025	$43.03	$36.59	$6.44	24,298,454.0	+7.15%
Jun, 2025	$38.33	$35.62	$2.71	21,231,415.0	-0.11%
May, 2025	$38.50	$30.26	$8.24	14,889,292.0	+8.60%
Apr, 2025	$34.68	$26.35	$8.33	21,831,908.0	+14.11%
Mar, 2025	$31.63	$25.77	$5.86	25,392,647.0	+15.18%
Feb, 2025	$28.98	$25.66	$3.32	8,137,394.0	-1.57%
Jan, 2025	$28.09	$23.61	$4.48	6,841,247.0	+6.76%

Millicom International Cellular S A Stock (TIGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.58	$24.09	$2.48	3,206,016.0	+0.12%
Nov, 2024	$27.61	$24.50	$3.11	2,033,357.0	-9.94%
Oct, 2024	$28.38	$26.36	$2.02	1,734,036.0	+1.62%
Sep, 2024	$28.75	$26.06	$2.69	1,294,851.0	+5.03%
Aug, 2024	$26.87	$24.38	$2.50	2,358,308.0	+4.24%
Jul, 2024	$25.94	$24.00	$1.94	3,111,077.0	+0.90%
Jun, 2024	$25.60	$22.59	$3.01	2,005,471.0	-1.41%
May, 2024	$24.98	$20.39	$4.59	3,299,156.0	+21.64%
Apr, 2024	$20.81	$19.50	$1.31	1,751,525.0	+1.19%
Mar, 2024	$20.67	$17.62	$3.05	1,729,184.0	+8.47%
Feb, 2024	$18.77	$15.55	$3.22	1,880,739.0	+9.45%
Jan, 2024	$19.03	$17.00	$2.03	1,286,867.0	-5.33%