Get the Stockscreener App
47.19
2.01%
0.93
Millicom International Cellular S A Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $47.19.
- Millicom International Cellular S A all-time high stock price is $74.71, occurred on January 14, 2019.
- The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 361.74% to $47.19 now.
- The 52-week high stock price for TIGO is $45.51, representing a -3.56% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for TIGO is $23.61, indicating a -49.97% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2024 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $47.26 | $46.00 | $1.26 | 1,171,353.0 | +2.01% |
| Aug 21, 2025 | $46.35 | $45.20 | $1.15 | 1,596,884.0 | +1.94% |
| Aug 20, 2025 | $45.73 | $44.38 | $1.34 | 1,425,944.0 | +2.79% |
| Aug 19, 2025 | $45.47 | $44.05 | $1.41 | 731,889.0 | -1.71% |
| Aug 18, 2025 | $45.51 | $44.61 | $0.90 | 850,802.0 | +0.56% |
| Aug 15, 2025 | $45.01 | $43.70 | $1.31 | 755,696.0 | +1.32% |
| Aug 14, 2025 | $44.56 | $43.70 | $0.86 | 914,015.0 | +0.18% |
| Aug 13, 2025 | $44.38 | $43.38 | $1.00 | 1,425,155.0 | +1.15% |
| Aug 12, 2025 | $43.70 | $42.72 | $0.98 | 1,761,227.0 | +2.30% |
| Aug 11, 2025 | $43.87 | $42.00 | $1.87 | 2,299,621.0 | +1.14% |
| Aug 08, 2025 | $42.94 | $42.00 | $0.9378 | 1,329,019.0 | -2.14% |
| Aug 07, 2025 | $43.30 | $39.01 | $4.29 | 2,047,893.0 | +7.59% |
| Aug 06, 2025 | $41.02 | $39.90 | $1.12 | 1,021,756.0 | -0.79% |
| Aug 05, 2025 | $40.93 | $40.09 | $0.8416 | 644,851.0 | -1.37% |
| Aug 04, 2025 | $41.35 | $40.49 | $0.8675 | 855,506.0 | +1.16% |
| Aug 01, 2025 | $40.62 | $39.70 | $0.9249 | 704,340.0 | +0.50% |
| Jul 31, 2025 | $40.48 | $39.20 | $1.28 | 689,544.0 | +1.77% |
| Jul 30, 2025 | $39.93 | $39.35 | $0.58 | 623,362.0 | -1.40% |
| Jul 29, 2025 | $40.06 | $39.38 | $0.685 | 914,472.0 | +1.36% |
| Jul 28, 2025 | $40.58 | $39.34 | $1.24 | 736,930.0 | -2.29% |
| Jul 25, 2025 | $41.20 | $40.19 | $1.01 | 859,175.0 | -0.69% |
| Jul 24, 2025 | $43.03 | $40.53 | $2.50 | 1,574,808.0 | -4.44% |
Millicom International Cellular S A Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular S A Stock (TIGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.26 | $39.01 | $8.25 | 20,707,304.0 | +17.53% |
| Jul, 2025 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| Jun, 2025 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| May, 2025 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| Apr, 2025 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| Mar, 2025 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| Feb, 2025 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| Jan, 2025 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| Nov, 2024 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| Oct, 2024 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| Sep, 2024 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| Aug, 2024 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| Jul, 2024 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| Jun, 2024 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| May, 2024 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A Stock (TIGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| Nov, 2023 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| Oct, 2023 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| Sep, 2023 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| Aug, 2023 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| Jul, 2023 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| Jun, 2023 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| May, 2023 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| Apr, 2023 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| Mar, 2023 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| Feb, 2023 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| Jan, 2023 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
0.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):