Get the Stockscreener App
34.85
1.72%
0.59
After Hours:
35.68
0.83
+2.38%
Millicom International Cellular S A Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $34.85.
- Millicom International Cellular S A all-time high stock price is $74.71, occurred on January 14, 2019.
- The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 241.00% to $34.85 now.
- The 52-week high stock price for TIGO is $35.47, representing a 1.78% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for TIGO is $22.59, indicating a -35.18% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2024 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $35.47 | $33.99 | $1.48 | 983,015.0 | +1.72% |
| May 08, 2025 | $34.34 | $30.26 | $4.08 | 951,220.0 | +0.71% |
| May 07, 2025 | $34.43 | $33.56 | $0.8671 | 718,704.0 | +0.15% |
| May 06, 2025 | $34.02 | $33.17 | $0.845 | 680,102.0 | +1.52% |
| May 05, 2025 | $33.60 | $33.25 | $0.35 | 385,885.0 | -0.03% |
| May 02, 2025 | $34.12 | $33.23 | $0.89 | 586,953.0 | -1.12% |
| May 01, 2025 | $34.48 | $33.57 | $0.91 | 502,088.0 | -2.00% |
| Apr 30, 2025 | $34.68 | $33.85 | $0.83 | 571,405.0 | +1.53% |
| Apr 29, 2025 | $34.25 | $33.43 | $0.82 | 990,525.0 | +0.21% |
| Apr 28, 2025 | $34.23 | $32.67 | $1.56 | 839,083.0 | +3.60% |
| Apr 25, 2025 | $33.00 | $32.37 | $0.63 | 517,556.0 | -1.06% |
| Apr 24, 2025 | $33.30 | $32.52 | $0.78 | 630,175.0 | +1.91% |
| Apr 23, 2025 | $32.92 | $32.23 | $0.69 | 661,292.0 | +0.49% |
| Apr 22, 2025 | $32.70 | $31.91 | $0.79 | 664,689.0 | +0.81% |
| Apr 21, 2025 | $32.53 | $31.82 | $0.705 | 512,896.0 | -1.14% |
| Apr 17, 2025 | $32.46 | $31.12 | $1.34 | 1,149,610.0 | +5.87% |
| Apr 16, 2025 | $31.21 | $29.67 | $1.54 | 2,846,681.0 | +2.71% |
| Apr 15, 2025 | $29.86 | $28.56 | $1.30 | 921,327.0 | +4.70% |
| Apr 14, 2025 | $29.14 | $28.33 | $0.81 | 686,045.0 | +0.14% |
| Apr 11, 2025 | $28.52 | $26.65 | $1.87 | 1,355,484.0 | +3.53% |
| Apr 10, 2025 | $28.32 | $27.00 | $1.32 | 1,536,487.0 | -0.33% |
Millicom International Cellular S A Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular S A Stock (TIGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.47 | $30.26 | $5.21 | 5,790,982.0 | +0.90% |
| Apr, 2025 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| Mar, 2025 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| Feb, 2025 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| Jan, 2025 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| Nov, 2024 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| Oct, 2024 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| Sep, 2024 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| Aug, 2024 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| Jul, 2024 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| Jun, 2024 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| May, 2024 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A Stock (TIGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| Nov, 2023 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| Oct, 2023 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| Sep, 2023 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| Aug, 2023 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| Jul, 2023 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| Jun, 2023 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| May, 2023 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| Apr, 2023 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| Mar, 2023 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| Feb, 2023 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| Jan, 2023 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
7.10%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):