Get the Stockscreener App
94.23
2.32%
-2.24
Pre-market:
92.72
-1.51
-1.60%
Millicom International Cellular Sa Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular Sa stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of August 13, 2026, is $94.23.
- Millicom International Cellular Sa all-time high stock price is $107.13, occurred on August 06, 2026.
- The lowest Millicom International Cellular Sa stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular Sa's stock price has risen over 822.02% to $94.23 now.
- The 52-week high stock price for TIGO is $107.13, representing a 13.69% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for TIGO is $43.70, indicating a -53.62% decrease from the current share price, occurred on August 15, 2025.
- The closing price of Millicom International Cellular Sa (TIGO) stock in the beginning of 2025 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $96.53 | $93.51 | $3.02 | 1,028,312.0 | -2.32% |
| Aug 12, 2026 | $97.82 | $94.77 | $3.05 | 564,014.0 | +1.52% |
| Aug 11, 2026 | $97.12 | $94.50 | $2.62 | 827,255.0 | -0.89% |
| Aug 10, 2026 | $97.99 | $94.88 | $3.11 | 1,296,782.0 | -1.26% |
| Aug 07, 2026 | $104.7 | $96.00 | $8.70 | 1,846,595.0 | -6.91% |
| Aug 06, 2026 | $107.1 | $99.50 | $7.63 | 3,299,109.0 | +13.64% |
| Aug 05, 2026 | $94.15 | $91.50 | $2.65 | 1,057,628.0 | -1.15% |
| Aug 04, 2026 | $95.84 | $91.59 | $4.25 | 1,058,898.0 | -1.53% |
| Aug 03, 2026 | $95.72 | $89.78 | $5.94 | 1,751,651.0 | -1.24% |
| Jul 31, 2026 | $96.38 | $94.13 | $2.25 | 2,233,542.0 | +0.33% |
| Jul 30, 2026 | $96.21 | $94.15 | $2.06 | 1,839,372.0 | +1.05% |
| Jul 29, 2026 | $97.10 | $93.72 | $3.38 | 1,552,682.0 | -1.53% |
| Jul 28, 2026 | $96.90 | $94.77 | $2.13 | 1,329,064.0 | +0.27% |
| Jul 27, 2026 | $97.30 | $94.54 | $2.76 | 1,465,858.0 | +0.89% |
| Jul 24, 2026 | $97.60 | $94.45 | $3.15 | 1,092,882.0 | -1.78% |
| Jul 23, 2026 | $98.15 | $95.70 | $2.45 | 1,011,070.0 | -1.65% |
| Jul 22, 2026 | $100.8 | $97.86 | $2.89 | 1,728,163.0 | -0.76% |
| Jul 21, 2026 | $99.16 | $96.80 | $2.36 | 1,507,487.0 | +1.26% |
| Jul 20, 2026 | $99.80 | $97.26 | $2.54 | 905,007.0 | -0.98% |
| Jul 17, 2026 | $99.29 | $96.01 | $3.28 | 995,079.0 | +2.89% |
| Jul 16, 2026 | $97.17 | $94.05 | $3.12 | 1,344,042.0 | +0.93% |
| Jul 15, 2026 | $97.78 | $91.51 | $6.27 | 1,705,267.0 | -3.52% |
Millicom International Cellular Sa Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular Sa Stock (TIGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $107.1 | $89.78 | $17.35 | 13,758,556.0 | -1.31% |
| Jul, 2026 | $100.8 | $88.00 | $12.75 | 31,374,558.0 | +5.20% |
| Jun, 2026 | $94.73 | $82.00 | $12.73 | 37,725,144.0 | +6.33% |
| May, 2026 | $87.05 | $70.20 | $16.85 | 42,543,906.0 | +0.57% |
| Apr, 2026 | $85.11 | $74.72 | $10.39 | 26,429,897.0 | +13.26% |
| Mar, 2026 | $77.33 | $67.70 | $9.63 | 33,124,152.0 | +2.81% |
| Feb, 2026 | $73.54 | $59.37 | $14.17 | 27,518,391.0 | +19.43% |
| Jan, 2026 | $62.74 | $49.40 | $13.34 | 23,323,361.0 | +10.08% |
Millicom International Cellular Sa Stock (TIGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.73 | $49.75 | $5.98 | 18,846,444.0 | +3.81% |
| Nov, 2025 | $56.27 | $44.88 | $11.39 | 16,615,115.0 | +12.65% |
| Oct, 2025 | $50.03 | $45.00 | $5.03 | 14,950,971.0 | -2.95% |
| Sep, 2025 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| Aug, 2025 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| Jul, 2025 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| Jun, 2025 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| May, 2025 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| Apr, 2025 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| Mar, 2025 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| Feb, 2025 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| Jan, 2025 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular Sa Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| Nov, 2024 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| Oct, 2024 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| Sep, 2024 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| Aug, 2024 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| Jul, 2024 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| Jun, 2024 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| May, 2024 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
0.82%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):