Get the Stockscreener App
76.95
2.50%
1.88
After Hours:
76.90
-0.05
-0.06%
Millicom International Cellular S A Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $76.95.
- Millicom International Cellular S A all-time high stock price is $77.33, occurred on March 25, 2026.
- The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 652.94% to $76.95 now.
- The 52-week high stock price for TIGO is $77.33, representing a 0.49% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for TIGO is $26.35, indicating a -65.76% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2025 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $77.33 | $75.47 | $1.86 | 1,088,364.0 | +2.50% |
| Mar 24, 2026 | $75.50 | $73.75 | $1.75 | 1,313,110.0 | +0.70% |
| Mar 23, 2026 | $75.17 | $71.59 | $3.58 | 1,251,612.0 | +3.57% |
| Mar 20, 2026 | $73.80 | $71.38 | $2.42 | 2,087,750.0 | -2.17% |
| Mar 19, 2026 | $74.09 | $71.00 | $3.09 | 1,268,074.0 | +1.20% |
| Mar 18, 2026 | $73.77 | $72.60 | $1.17 | 1,103,921.0 | -1.69% |
| Mar 17, 2026 | $74.45 | $72.89 | $1.56 | 1,105,440.0 | +1.47% |
| Mar 16, 2026 | $73.78 | $72.00 | $1.78 | 1,138,286.0 | +0.97% |
| Mar 13, 2026 | $72.84 | $70.88 | $1.96 | 1,081,182.0 | +1.75% |
| Mar 12, 2026 | $71.49 | $69.02 | $2.47 | 1,757,012.0 | -0.24% |
| Mar 11, 2026 | $73.23 | $71.06 | $2.17 | 1,309,406.0 | -2.36% |
| Mar 10, 2026 | $73.60 | $70.22 | $3.38 | 1,244,423.0 | +3.81% |
| Mar 09, 2026 | $70.44 | $67.70 | $2.74 | 1,295,806.0 | +1.28% |
| Mar 06, 2026 | $71.49 | $69.03 | $2.46 | 1,289,058.0 | -2.49% |
| Mar 05, 2026 | $72.53 | $70.52 | $2.01 | 1,253,780.0 | -2.00% |
| Mar 04, 2026 | $73.07 | $71.38 | $1.69 | 1,076,261.0 | +0.67% |
| Mar 03, 2026 | $74.74 | $70.50 | $4.24 | 1,516,098.0 | -4.17% |
| Mar 02, 2026 | $75.25 | $71.69 | $3.56 | 2,181,790.0 | +3.10% |
| Feb 27, 2026 | $73.54 | $69.55 | $3.99 | 2,873,083.0 | +3.13% |
| Feb 26, 2026 | $72.23 | $67.45 | $4.78 | 2,491,176.0 | +5.97% |
| Feb 25, 2026 | $68.67 | $66.55 | $2.12 | 1,040,183.0 | -2.73% |
| Feb 24, 2026 | $68.57 | $66.69 | $1.88 | 855,683.0 | +2.24% |
Millicom International Cellular S A Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular S A Stock (TIGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $77.33 | $67.70 | $9.63 | 25,449,737.0 | +5.57% |
| Feb, 2026 | $73.54 | $59.37 | $14.17 | 27,518,391.0 | +19.43% |
| Jan, 2026 | $62.74 | $49.40 | $13.34 | 23,323,361.0 | +10.08% |
Millicom International Cellular S A Stock (TIGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.73 | $49.75 | $5.98 | 18,846,444.0 | +3.81% |
| Nov, 2025 | $56.27 | $44.88 | $11.39 | 16,615,115.0 | +12.65% |
| Oct, 2025 | $50.03 | $45.00 | $5.03 | 14,950,971.0 | -2.95% |
| Sep, 2025 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| Aug, 2025 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| Jul, 2025 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| Jun, 2025 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| May, 2025 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| Apr, 2025 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| Mar, 2025 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| Feb, 2025 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| Jan, 2025 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| Nov, 2024 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| Oct, 2024 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| Sep, 2024 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| Aug, 2024 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| Jul, 2024 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| Jun, 2024 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| May, 2024 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):