Get the Stockscreener App
26.97
0.90%
0.24
After Hours:
26.97
Millicom International Cellular S A Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $26.97.
- Millicom International Cellular S A all-time high stock price is $74.71, occurred on January 14, 2019.
- The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 163.89% to $26.97 now.
- The 52-week high stock price for TIGO is $28.75, representing a 6.61% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for TIGO is $15.55, indicating a -42.34% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2024 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.20 | $26.73 | $0.47 | 321,568.0 | +0.90% |
| Feb 06, 2025 | $26.74 | $26.50 | $0.2436 | 189,322.0 | -0.52% |
| Feb 05, 2025 | $26.96 | $26.50 | $0.46 | 288,460.0 | +1.09% |
| Feb 04, 2025 | $26.68 | $26.32 | $0.36 | 269,129.0 | +0.49% |
| Feb 03, 2025 | $26.60 | $26.19 | $0.41 | 306,126.0 | -0.94% |
| Jan 31, 2025 | $27.06 | $26.70 | $0.36 | 274,094.0 | -1.87% |
| Jan 30, 2025 | $27.56 | $27.11 | $0.449 | 287,032.0 | -0.84% |
| Jan 29, 2025 | $27.64 | $27.33 | $0.305 | 247,399.0 | -0.58% |
| Jan 28, 2025 | $27.75 | $27.47 | $0.285 | 246,628.0 | +0.15% |
| Jan 27, 2025 | $27.68 | $27.32 | $0.36 | 284,484.0 | +0.44% |
| Jan 24, 2025 | $27.69 | $27.41 | $0.28 | 242,098.0 | -0.83% |
| Jan 23, 2025 | $27.74 | $27.41 | $0.33 | 449,654.0 | -0.40% |
| Jan 22, 2025 | $28.09 | $27.45 | $0.64 | 610,583.0 | +1.20% |
| Jan 21, 2025 | $27.71 | $26.85 | $0.865 | 596,919.0 | +1.63% |
| Jan 17, 2025 | $27.06 | $26.57 | $0.4928 | 325,001.0 | +0.00% |
| Jan 16, 2025 | $27.50 | $26.91 | $0.59 | 456,546.0 | +0.37% |
| Jan 15, 2025 | $27.98 | $26.89 | $1.09 | 789,245.0 | +9.35% |
| Jan 14, 2025 | $24.64 | $24.31 | $0.33 | 269,705.0 | +1.95% |
| Jan 13, 2025 | $24.22 | $23.61 | $0.61 | 208,271.0 | +1.26% |
| Jan 10, 2025 | $24.24 | $23.82 | $0.42 | 377,496.0 | -3.83% |
| Jan 08, 2025 | $24.85 | $24.42 | $0.43 | 225,368.0 | -0.64% |
Millicom International Cellular S A Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular S A Stock (TIGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.20 | $26.19 | $1.01 | 1,696,173.0 | +1.01% |
| Jan, 2025 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| Nov, 2024 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| Oct, 2024 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| Sep, 2024 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| Aug, 2024 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| Jul, 2024 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| Jun, 2024 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| May, 2024 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A Stock (TIGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| Nov, 2023 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| Oct, 2023 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| Sep, 2023 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| Aug, 2023 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| Jul, 2023 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| Jun, 2023 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| May, 2023 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| Apr, 2023 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| Mar, 2023 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| Feb, 2023 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| Jan, 2023 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
1.30%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):