21.65
price down icon0.32%   -0.07
after-market After Hours: 21.65
loading

Interface Inc Stock (TILE) Price History

The historical daily chart and data for Interface Inc stock (TILE), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $21.65.
  • Interface Inc all-time high stock price is $27.34, occurred on November 27, 2024.
  • The lowest Interface Inc stock price recorded was $5.06 on March 19, 2020. Since then, Interface Inc's stock price has risen over 327.87% to $21.65 now.
  • The 52-week high stock price for TILE is $27.34, representing a 26.27% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for TILE is $14.12, indicating a -34.76% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Interface Inc (TILE) stock in the beginning of 2024 was $16.27. The stock closed the year at $9.87, a loss of over -39.34% for the year.
The table below shows more information about TILE historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $21.92 $21.61 $0.31 331,594.0 -0.32%
Jul 07, 2025 $22.10 $21.59 $0.51 285,874.0 -1.85%
Jul 03, 2025 $22.26 $21.46 $0.80 196,009.0 +2.69%
Jul 02, 2025 $21.69 $21.24 $0.4489 283,677.0 +0.37%
Jul 01, 2025 $21.72 $20.74 $0.98 269,236.0 +2.58%
Jun 30, 2025 $21.20 $20.84 $0.36 270,923.0 -0.71%
Jun 27, 2025 $21.28 $20.78 $0.50 462,504.0 +0.76%
Jun 26, 2025 $21.21 $20.43 $0.7749 258,994.0 +2.15%
Jun 25, 2025 $21.16 $20.46 $0.6979 332,530.0 -3.12%
Jun 24, 2025 $21.21 $20.73 $0.48 193,066.0 +1.88%
Jun 23, 2025 $20.77 $20.02 $0.745 312,473.0 +3.13%
Jun 20, 2025 $20.33 $20.02 $0.3125 690,484.0 +0.25%
Jun 18, 2025 $20.36 $20.03 $0.335 321,061.0 -0.25%
Jun 17, 2025 $20.43 $20.08 $0.35 327,846.0 -1.32%
Jun 16, 2025 $20.59 $20.22 $0.37 251,686.0 +1.65%
Jun 13, 2025 $20.68 $20.01 $0.665 372,966.0 -4.34%
Jun 12, 2025 $21.10 $20.80 $0.30 379,303.0 -0.90%
Jun 11, 2025 $21.51 $20.99 $0.52 482,887.0 +1.00%
Jun 10, 2025 $21.20 $20.80 $0.40 265,302.0 +0.48%

Interface Inc Stock (TILE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interface Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interface Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interface Inc Stock (TILE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.26 $20.74 $1.52 1,697,984.0 +3.44%
Jun, 2025 $21.51 $19.66 $1.86 6,755,340.0 +4.18%
May, 2025 $21.76 $18.68 $3.08 7,715,532.0 +6.86%
Apr, 2025 $20.39 $17.24 $3.15 9,763,164.0 -5.24%
Mar, 2025 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
Feb, 2025 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
Jan, 2025 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc Stock (TILE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
Nov, 2024 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
Oct, 2024 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
Sep, 2024 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
Aug, 2024 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
Jul, 2024 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
Jun, 2024 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
May, 2024 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
Apr, 2024 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
Mar, 2024 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
Feb, 2024 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
Jan, 2024 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc Stock (TILE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
Nov, 2023 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
Oct, 2023 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
Sep, 2023 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
Aug, 2023 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
Jul, 2023 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
Jun, 2023 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
May, 2023 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
Apr, 2023 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
Mar, 2023 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
Feb, 2023 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
Jan, 2023 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
furnishings_fixtures_appliances LEG
$9.92
price up icon 3.66%
furnishings_fixtures_appliances MBC
$11.40
price up icon 0.44%
furnishings_fixtures_appliances LZB
$39.25
price up icon 0.56%
furnishings_fixtures_appliances HNI
$51.23
price down icon 0.10%
$98.49
price up icon 1.84%
Cap:     |  Volume (24h):