Teucrium Agricultural Strategy No K 1 Etf (TILL)

Overview News Price History Option Chain Discussions Forecast

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History

The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of May 30, 2025, is $18.59.

Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $18.00 on August 12, 2024. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 3.27% to $18.59 now.
The 52-week high stock price for TILL is $21.70, representing a 16.73% increase from the current share price, occurred on June 03, 2024.
The 52-week low stock price for TILL is $18.00, indicating a -3.17% decrease from the current share price, occurred on August 12, 2024.

The table below shows more information about TILL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$18.69	$18.58	$0.11	1,057.0	-0.47%
May 29, 2025	$18.74	$18.60	$0.139	1,627.0	+0.26%
May 28, 2025	$18.65	$18.60	$0.0516	857.0	-0.71%
May 27, 2025	$18.85	$18.69	$0.16	1,445.0	-0.65%
May 23, 2025	$18.93	$18.84	$0.09	831.0	-0.40%
May 22, 2025	$18.98	$18.93	$0.045	703.0	-0.31%
May 21, 2025	$19.10	$18.95	$0.15	2,554.0	+1.17%
May 20, 2025	$18.83	$18.70	$0.13	2,123.0	+1.05%
May 19, 2025	$18.61	$18.50	$0.115	7,463.0	+0.49%
May 16, 2025	$18.61	$18.48	$0.1349	7,082.0	-0.55%
May 15, 2025	$18.70	$18.58	$0.12	41,199.0	-0.86%
May 14, 2025	$18.81	$18.71	$0.10	411.0	+0.16%
May 13, 2025	$18.76	$18.74	$0.02	525.0	+0.56%
May 12, 2025	$18.72	$18.59	$0.1338	3,451.0	+0.48%
May 09, 2025	$18.61	$18.56	$0.0599	1,502.0	+0.35%
May 08, 2025	$18.52	$18.45	$0.07	902.0	+0.08%
May 07, 2025	$18.48	$18.48	$0.00	394.0	-0.22%
May 06, 2025	$18.52	$18.51	$0.015	544.0	-0.03%
May 05, 2025	$18.58	$18.52	$0.064	648.0	-0.83%
May 02, 2025	$18.68	$18.59	$0.0808	1,030.0	+1.05%

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$19.10	$18.45	$0.65	79,092.0	+0.73%
Apr, 2025	$19.22	$18.44	$0.7804	104,941.0	-2.20%
Mar, 2025	$19.54	$18.59	$0.9464	38,904.0	-0.68%
Feb, 2025	$20.21	$19.00	$1.21	43,422.0	-0.53%
Jan, 2025	$19.22	$18.37	$0.849	53,517.0	+2.69%

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.54	$18.14	$1.40	277,701.0	-3.91%
Nov, 2024	$20.07	$19.17	$0.9013	78,518.0	-3.70%
Oct, 2024	$21.13	$19.32	$1.81	52,126.0	-2.75%
Sep, 2024	$20.52	$19.27	$1.25	56,906.0	+6.47%
Aug, 2024	$19.26	$18.00	$1.26	47,669.0	+0.38%
Jul, 2024	$20.62	$19.04	$1.59	27,790.0	-5.62%
Jun, 2024	$21.70	$20.16	$1.54	26,789.0	-6.48%
May, 2024	$22.23	$21.12	$1.11	45,723.0	+2.05%
Apr, 2024	$21.85	$20.59	$1.26	20,553.0	-2.41%
Mar, 2024	$21.79	$20.70	$1.09	31,993.0	+3.10%
Feb, 2024	$22.05	$20.84	$1.20	30,096.0	-4.54%
Jan, 2024	$22.33	$21.50	$0.83	19,193.0	-0.23%

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.22	$21.86	$13.36	49,692.0	-36.84%
Nov, 2023	$35.79	$34.62	$1.17	15,570.0	+0.64%
Oct, 2023	$35.61	$34.48	$1.13	14,178.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43