20.95
price up icon1.90%   0.39
 
loading

Tim Sa Adr Stock (TIMB) Price History

The historical daily chart and data for Tim Sa Adr stock (TIMB), show that the latest closing stock price as of August 22, 2025, is $20.95.
  • Tim Sa Adr all-time high stock price is $21.03, occurred on August 11, 2025.
  • The lowest Tim Sa Adr stock price recorded was $9.81 on November 02, 2021. Since then, Tim Sa Adr's stock price has risen over 113.56% to $20.95 now.
  • The 52-week high stock price for TIMB is $21.03, representing a 0.38% increase from the current share price, occurred on August 11, 2025.
  • The 52-week low stock price for TIMB is $11.32, indicating a -45.97% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Tim Sa Adr (TIMB) stock in the beginning of 2024 was $11.11. The stock closed the year at $11.65, a gain of over 4.91% for the year.
The table below shows more information about TIMB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.07 $20.65 $0.425 291,301.0 +1.90%
Aug 21, 2025 $20.56 $20.28 $0.28 781,049.0 +0.69%
Aug 20, 2025 $20.60 $20.36 $0.24 462,204.0 +0.64%
Aug 19, 2025 $20.49 $20.28 $0.21 220,244.0 -1.46%
Aug 18, 2025 $20.82 $20.59 $0.23 265,814.0 -1.15%
Aug 15, 2025 $20.83 $20.52 $0.315 283,420.0 +1.46%
Aug 14, 2025 $20.74 $20.42 $0.32 244,165.0 +0.49%
Aug 13, 2025 $20.46 $20.20 $0.26 672,039.0 -0.34%
Aug 12, 2025 $20.90 $20.34 $0.56 517,064.0 -2.29%
Aug 11, 2025 $21.03 $20.74 $0.29 433,356.0 +1.80%
Aug 08, 2025 $20.74 $20.30 $0.44 354,801.0 +1.48%
Aug 07, 2025 $20.31 $19.87 $0.44 402,437.0 +2.99%
Aug 06, 2025 $19.87 $19.61 $0.26 511,687.0 +0.46%
Aug 05, 2025 $19.66 $19.41 $0.25 252,425.0 +2.03%
Aug 04, 2025 $19.34 $18.90 $0.44 354,179.0 +2.34%
Aug 01, 2025 $19.03 $18.70 $0.33 309,617.0 +2.29%
Jul 31, 2025 $18.60 $18.02 $0.58 288,431.0 +2.05%
Jul 30, 2025 $18.25 $17.65 $0.60 332,355.0 +0.61%
Jul 29, 2025 $17.95 $17.70 $0.25 327,943.0 +0.73%
Jul 28, 2025 $17.99 $17.69 $0.30 383,818.0 -1.22%
Jul 25, 2025 $18.09 $17.95 $0.14 357,442.0 -0.55%
Jul 24, 2025 $18.14 $17.94 $0.195 393,681.0 -0.28%

Tim Sa Adr Stock (TIMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tim Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tim Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tim Sa Adr Stock (TIMB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.07 $18.70 $2.38 6,647,103.0 +13.98%
Jul, 2025 $20.78 $17.65 $3.13 10,109,471.0 -8.60%
Jun, 2025 $20.16 $17.07 $3.09 11,450,528.0 +18.22%
May, 2025 $17.83 $16.21 $1.62 6,581,539.0 +1.98%
Apr, 2025 $16.80 $14.18 $2.62 9,632,037.0 +6.58%
Mar, 2025 $15.72 $13.94 $1.79 9,238,950.0 +13.24%
Feb, 2025 $15.46 $13.10 $2.36 13,400,970.0 +4.38%
Jan, 2025 $13.59 $11.32 $2.27 11,995,516.0 +12.59%

Tim Sa Adr Stock (TIMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.60 $11.61 $1.99 10,153,590.0 -9.22%
Nov, 2024 $14.53 $12.60 $1.93 10,225,015.0 -9.79%
Oct, 2024 $17.25 $14.24 $3.01 11,130,774.0 -16.96%
Sep, 2024 $17.43 $15.97 $1.46 8,327,052.0 +8.17%
Aug, 2024 $17.01 $14.89 $2.12 9,218,416.0 +3.65%
Jul, 2024 $15.71 $13.84 $1.87 11,958,099.0 +7.26%
Jun, 2024 $15.74 $14.15 $1.59 7,571,169.0 -5.98%
May, 2024 $18.39 $14.98 $3.41 10,885,682.0 -10.57%
Apr, 2024 $18.78 $16.17 $2.61 8,313,146.0 -4.06%
Mar, 2024 $19.12 $17.62 $1.50 9,575,122.0 -4.00%
Feb, 2024 $19.14 $17.43 $1.71 9,756,622.0 +5.18%
Jan, 2024 $18.34 $17.34 $1.00 8,948,162.0 -4.82%

Tim Sa Adr Stock (TIMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.94 $17.46 $1.48 7,998,968.0 +4.76%
Nov, 2023 $18.03 $15.36 $2.67 11,544,529.0 +16.83%
Oct, 2023 $15.66 $14.33 $1.33 7,956,839.0 +1.28%
Sep, 2023 $16.01 $14.37 $1.64 6,155,877.0 +1.64%
Aug, 2023 $15.47 $14.39 $1.08 9,169,666.0 -2.91%
Jul, 2023 $15.57 $14.04 $1.53 12,791,837.0 -1.24%
Jun, 2023 $15.74 $13.58 $2.16 12,381,426.0 +11.69%
May, 2023 $14.48 $13.17 $1.31 9,451,007.0 -1.65%
Apr, 2023 $14.10 $11.91 $2.19 10,937,906.0 +12.62%
Mar, 2023 $12.94 $11.46 $1.48 10,421,736.0 +5.37%
Feb, 2023 $12.22 $10.20 $2.03 14,035,149.0 +1.30%
Jan, 2023 $11.65 $10.66 $0.99 11,403,373.0 -0.60%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):