Get the Stockscreener App
26.76
0.48%
-0.13
Clockwise U S Core Equity Etf Stock (TIME) Price History
The historical daily chart and data for Clockwise U S Core Equity Etf stock (TIME), show that the latest closing stock price as of June 16, 2026, is $26.76.
- Clockwise U S Core Equity Etf all-time high stock price is $31.11, occurred on November 25, 2024.
- The lowest Clockwise U S Core Equity Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise U S Core Equity Etf's stock price has risen over 31.18% to $26.76 now.
- The 52-week high stock price for TIME is $27.45, representing a 2.58% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for TIME is $22.31, indicating a -16.63% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $26.86 | $26.86 | $0.00 | 4,229.0 | -0.11% |
| Jun 15, 2026 | $26.97 | $26.80 | $0.1698 | 3,077.0 | +1.82% |
| Jun 12, 2026 | $26.56 | $26.31 | $0.25 | 4,096.0 | +0.36% |
| Jun 11, 2026 | $26.35 | $25.96 | $0.385 | 4,782.0 | +1.76% |
| Jun 10, 2026 | $26.21 | $25.86 | $0.3494 | 5,405.0 | -1.30% |
| Jun 09, 2026 | $26.67 | $26.00 | $0.67 | 30,344.0 | -0.96% |
| Jun 08, 2026 | $26.61 | $26.45 | $0.156 | 2,140.0 | +0.15% |
| Jun 05, 2026 | $26.80 | $26.42 | $0.3845 | 349.0 | -2.95% |
| Jun 04, 2026 | $27.29 | $27.03 | $0.26 | 1,444.0 | +0.10% |
| Jun 03, 2026 | $27.35 | $27.19 | $0.1595 | 1,719.0 | -0.73% |
| Jun 02, 2026 | $27.45 | $27.35 | $0.10 | 1,428.0 | -0.01% |
| Jun 01, 2026 | $27.45 | $27.26 | $0.1899 | 5,470.0 | +0.31% |
| May 29, 2026 | $27.38 | $27.22 | $0.16 | 2,943.0 | -0.17% |
| May 28, 2026 | $27.37 | $27.18 | $0.19 | 446.0 | +0.31% |
| May 27, 2026 | $27.30 | $27.21 | $0.0896 | 11,204.0 | +0.00% |
| May 26, 2026 | $27.32 | $27.17 | $0.15 | 9,590.0 | +1.20% |
| May 22, 2026 | $27.05 | $26.93 | $0.12 | 1,858.0 | +0.09% |
| May 21, 2026 | $26.92 | $26.76 | $0.1613 | 1,129.0 | +0.38% |
| May 20, 2026 | $26.86 | $26.78 | $0.08 | 2,288.0 | +0.64% |
| May 19, 2026 | $26.69 | $26.54 | $0.15 | 1,001.0 | -0.37% |
Clockwise U S Core Equity Etf Stock (TIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise U S Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise U S Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clockwise U S Core Equity Etf Stock (TIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.45 | $25.86 | $1.59 | 64,483.0 | -1.64% |
| May, 2026 | $27.38 | $25.68 | $1.70 | 108,494.0 | +6.49% |
| Apr, 2026 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| Mar, 2026 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| Feb, 2026 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| Jan, 2026 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| Nov, 2025 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| Oct, 2025 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| Sep, 2025 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| Aug, 2025 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| Jul, 2025 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| Jun, 2025 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| May, 2025 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| Apr, 2025 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| Mar, 2025 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| Feb, 2025 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| Jan, 2025 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| Nov, 2024 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| Oct, 2024 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| Sep, 2024 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| Aug, 2024 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| Jul, 2024 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| Jun, 2024 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| May, 2024 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| Apr, 2024 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| Mar, 2024 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| Feb, 2024 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| Jan, 2024 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):