Get the Stockscreener App
24.98
0.10%
0.0246
After Hours:
24.98
-0.0038
-0.02%
Clockwise U S Core Equity Etf Stock (TIME) Price History
The historical daily chart and data for Clockwise U S Core Equity Etf stock (TIME), show that the latest closing stock price as of January 08, 2026, is $24.98.
- Clockwise U S Core Equity Etf all-time high stock price is $31.11, occurred on November 25, 2024.
- The lowest Clockwise U S Core Equity Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise U S Core Equity Etf's stock price has risen over 22.47% to $24.98 now.
- The 52-week high stock price for TIME is $27.76, representing a 11.11% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TIME is $20.61, indicating a -17.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $25.01 | $24.80 | $0.2109 | 1,979.0 | +0.10% |
| Jan 07, 2026 | $25.10 | $24.96 | $0.1408 | 5,256.0 | -0.52% |
| Jan 06, 2026 | $25.11 | $25.04 | $0.07 | 1,438.0 | +0.38% |
| Jan 05, 2026 | $25.16 | $24.99 | $0.17 | 6,568.0 | +0.50% |
| Jan 02, 2026 | $24.91 | $24.87 | $0.0383 | 973.0 | +0.45% |
| Dec 31, 2025 | $24.88 | $24.75 | $0.13 | 10,769.0 | -0.40% |
| Dec 30, 2025 | $24.92 | $24.79 | $0.13 | 1,068.0 | -0.13% |
| Dec 29, 2025 | $24.89 | $24.68 | $0.21 | 309,035.0 | +0.08% |
| Dec 26, 2025 | $24.91 | $24.84 | $0.0683 | 4,432.0 | -0.01% |
| Dec 24, 2025 | $24.88 | $24.75 | $0.13 | 2,273.0 | -0.01% |
| Dec 23, 2025 | $24.88 | $24.78 | $0.0955 | 2,808.0 | +0.33% |
| Dec 22, 2025 | $24.83 | $24.80 | $0.0343 | 2,718.0 | +0.13% |
| Dec 19, 2025 | $24.76 | $24.67 | $0.0935 | 841.0 | +0.81% |
| Dec 18, 2025 | $24.78 | $24.56 | $0.216 | 6,323.0 | +0.17% |
| Dec 17, 2025 | $24.60 | $24.52 | $0.0771 | 1,360.0 | -0.39% |
| Dec 16, 2025 | $24.62 | $24.51 | $0.1099 | 267.0 | +0.00% |
| Dec 15, 2025 | $24.63 | $24.62 | $0.0116 | 1,314.0 | -0.72% |
| Dec 12, 2025 | $24.89 | $24.80 | $0.094 | 286.0 | -1.60% |
| Dec 11, 2025 | $25.20 | $25.09 | $0.11 | 1,516.0 | +0.12% |
| Dec 10, 2025 | $25.17 | $24.96 | $0.2094 | 2,754.0 | +0.68% |
Clockwise U S Core Equity Etf Stock (TIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise U S Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise U S Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clockwise U S Core Equity Etf Stock (TIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.16 | $24.80 | $0.36 | 18,193.0 | +0.90% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| Nov, 2025 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| Oct, 2025 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| Sep, 2025 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| Aug, 2025 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| Jul, 2025 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| Jun, 2025 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| May, 2025 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| Apr, 2025 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| Mar, 2025 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| Feb, 2025 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| Jan, 2025 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| Nov, 2024 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| Oct, 2024 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| Sep, 2024 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| Aug, 2024 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| Jul, 2024 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| Jun, 2024 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| May, 2024 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| Apr, 2024 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| Mar, 2024 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| Feb, 2024 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| Jan, 2024 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):