Get the Stockscreener App
24.85
0.72%
0.1285
Clockwise U S Core Equity Etf Stock (TIME) Price History
The historical daily chart and data for Clockwise U S Core Equity Etf stock (TIME), show that the latest closing stock price as of April 15, 2026, is $24.85.
- Clockwise U S Core Equity Etf all-time high stock price is $31.11, occurred on November 25, 2024.
- The lowest Clockwise U S Core Equity Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise U S Core Equity Etf's stock price has risen over 21.81% to $24.85 now.
- The 52-week high stock price for TIME is $26.13, representing a 5.16% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for TIME is $21.76, indicating a -12.43% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $24.94 | $24.69 | $0.2531 | 2,656.0 | +0.90% |
| Apr 14, 2026 | $24.72 | $24.55 | $0.1715 | 1,449.0 | +1.08% |
| Apr 13, 2026 | $24.46 | $24.24 | $0.2168 | 4,743.0 | +0.61% |
| Apr 10, 2026 | $24.38 | $24.26 | $0.12 | 7,668.0 | +0.48% |
| Apr 09, 2026 | $24.19 | $23.97 | $0.2219 | 5,684.0 | +1.00% |
| Apr 08, 2026 | $24.03 | $23.83 | $0.20 | 6,589.0 | +2.41% |
| Apr 07, 2026 | $23.39 | $23.31 | $0.0779 | 1,113.0 | +0.30% |
| Apr 06, 2026 | $23.33 | $23.27 | $0.0599 | 16,965.0 | +0.30% |
| Apr 02, 2026 | $23.25 | $23.07 | $0.1779 | 720.0 | +0.64% |
| Apr 01, 2026 | $23.14 | $22.94 | $0.20 | 1,387.0 | +1.31% |
| Mar 31, 2026 | $22.80 | $22.46 | $0.3396 | 882.0 | +2.20% |
| Mar 30, 2026 | $22.52 | $22.31 | $0.2111 | 182.0 | -0.97% |
| Mar 27, 2026 | $22.70 | $22.53 | $0.1721 | 633.0 | -1.18% |
| Mar 26, 2026 | $23.10 | $22.80 | $0.3035 | 586.0 | -2.14% |
| Mar 25, 2026 | $23.35 | $23.23 | $0.12 | 2,658.0 | +1.07% |
| Mar 24, 2026 | $23.14 | $23.05 | $0.0899 | 2,540.0 | -0.75% |
| Mar 23, 2026 | $23.28 | $23.17 | $0.11 | 592.0 | +0.62% |
| Mar 20, 2026 | $23.42 | $23.08 | $0.34 | 1,310.0 | -2.12% |
| Mar 19, 2026 | $23.58 | $23.36 | $0.2191 | 2,326.0 | -0.80% |
| Mar 18, 2026 | $23.92 | $23.77 | $0.1516 | 3,248.0 | -0.80% |
| Mar 17, 2026 | $23.96 | $23.88 | $0.0801 | 1,704.0 | +0.65% |
Clockwise U S Core Equity Etf Stock (TIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise U S Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise U S Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clockwise U S Core Equity Etf Stock (TIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.94 | $22.94 | $2.00 | 51,630.0 | +9.40% |
| Mar, 2026 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| Feb, 2026 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| Jan, 2026 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| Nov, 2025 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| Oct, 2025 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| Sep, 2025 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| Aug, 2025 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| Jul, 2025 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| Jun, 2025 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| May, 2025 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| Apr, 2025 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| Mar, 2025 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| Feb, 2025 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| Jan, 2025 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| Nov, 2024 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| Oct, 2024 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| Sep, 2024 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| Aug, 2024 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| Jul, 2024 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| Jun, 2024 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| May, 2024 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| Apr, 2024 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| Mar, 2024 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| Feb, 2024 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| Jan, 2024 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):