Get the Stockscreener App
27.27
1.20%
0.3242
Clockwise U S Core Equity Etf Stock (TIME) Price History
The historical daily chart and data for Clockwise U S Core Equity Etf stock (TIME), show that the latest closing stock price as of May 26, 2026, is $27.27.
- Clockwise U S Core Equity Etf all-time high stock price is $31.11, occurred on November 25, 2024.
- The lowest Clockwise U S Core Equity Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise U S Core Equity Etf's stock price has risen over 33.67% to $27.27 now.
- The 52-week high stock price for TIME is $27.32, representing a 0.19% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for TIME is $22.31, indicating a -18.19% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $27.32 | $27.17 | $0.15 | 9,590.0 | +1.20% |
| May 22, 2026 | $27.05 | $26.93 | $0.12 | 1,858.0 | +0.09% |
| May 21, 2026 | $26.92 | $26.76 | $0.1613 | 1,129.0 | +0.38% |
| May 20, 2026 | $26.86 | $26.78 | $0.08 | 2,288.0 | +0.64% |
| May 19, 2026 | $26.69 | $26.54 | $0.15 | 1,001.0 | -0.37% |
| May 18, 2026 | $26.87 | $26.57 | $0.30 | 2,728.0 | -0.09% |
| May 15, 2026 | $26.84 | $26.78 | $0.0649 | 469.0 | -1.60% |
| May 14, 2026 | $27.23 | $27.09 | $0.145 | 6,972.0 | +0.53% |
| May 13, 2026 | $27.12 | $26.76 | $0.36 | 10,544.0 | +1.09% |
| May 12, 2026 | $26.77 | $26.47 | $0.3051 | 6,327.0 | -0.21% |
| May 11, 2026 | $26.88 | $26.81 | $0.07 | 4,352.0 | +0.46% |
| May 08, 2026 | $26.72 | $26.71 | $0.0138 | 2,907.0 | +0.89% |
| May 07, 2026 | $26.64 | $26.41 | $0.225 | 13,899.0 | -0.48% |
| May 06, 2026 | $26.60 | $26.41 | $0.1877 | 3,403.0 | +1.66% |
| May 05, 2026 | $26.18 | $26.00 | $0.1799 | 11,303.0 | +1.39% |
| May 04, 2026 | $26.00 | $25.76 | $0.24 | 14,437.0 | -0.04% |
| May 01, 2026 | $25.88 | $25.68 | $0.20 | 694.0 | +0.66% |
| Apr 30, 2026 | $25.64 | $25.37 | $0.2745 | 790.0 | +0.98% |
| Apr 29, 2026 | $25.40 | $25.33 | $0.0652 | 2,419.0 | +0.26% |
| Apr 28, 2026 | $25.36 | $25.23 | $0.13 | 7,233.0 | -0.72% |
Clockwise U S Core Equity Etf Stock (TIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise U S Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise U S Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clockwise U S Core Equity Etf Stock (TIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.32 | $25.68 | $1.64 | 103,491.0 | +6.34% |
| Apr, 2026 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| Mar, 2026 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| Feb, 2026 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| Jan, 2026 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| Nov, 2025 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| Oct, 2025 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| Sep, 2025 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| Aug, 2025 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| Jul, 2025 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| Jun, 2025 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| May, 2025 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| Apr, 2025 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| Mar, 2025 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| Feb, 2025 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| Jan, 2025 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| Nov, 2024 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| Oct, 2024 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| Sep, 2024 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| Aug, 2024 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| Jul, 2024 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| Jun, 2024 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| May, 2024 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| Apr, 2024 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| Mar, 2024 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| Feb, 2024 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| Jan, 2024 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):