Get the Stockscreener App
109.29
0.33%
0.36
After Hours:
109.26
-0.03
-0.03%
Ishares Tips Bond Etf Stock (TIP) Option Chain
For the June 20, 2025 expiration date, the TIP stock option chain has a total of 115 contracts, with 6 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Ishares Tips Bond Etf (TIP) Most Active Options & Calendar
TIP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
114.00
|
0.30 | 0.15 | +100.00% | 2 |
|
110.00
|
0.31 | 0.06 | +24.00% | 1 |
|
111.00
|
0.05 | -0.05 | -50.00% | 1 |
|
112.00
|
0.15 | 0.05 | +50.00% | 1 |
|
116.00
|
0.10 | 0.00 | - | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
TIP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.18 | -0.82 | -41.00% | 104 |
|
109.00
|
0.70 | -0.51 | -42.15% | 2 |
|
108.00
|
0.30 | -0.13 | -30.23% | 1 |
|
113.00
|
3.70 | -0.40 | -9.76% | 1 |
|
115.00
|
5.70 | -0.40 | -6.56% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
Ishares Tips Bond Etf Stock (TIP) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 18.17 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $114.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):