Get the Stockscreener App
97.90
0.33%
0.3256
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF Stock (TIPF) Price History
The historical daily chart and data for Northern Trust 2036 Inflation-Linked Distributing Ladder ETF stock (TIPF), show that the latest closing stock price as of October 15, 2026, is $97.90.
- Northern Trust 2036 Inflation-Linked Distributing Ladder ETF all-time high stock price is $99.92, occurred on August 27, 2026.
- The lowest Northern Trust 2036 Inflation-Linked Distributing Ladder ETF stock price recorded was $97.00 on September 29, 2026. Since then, Northern Trust 2036 Inflation-Linked Distributing Ladder ETF's stock price has risen over 0.92% to $97.90 now.
- The 52-week high stock price for TIPF is $99.92, representing a 2.06% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for TIPF is $97.00, indicating a -0.92% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about TIPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $97.90 | $97.90 | $0.00 | 0.00 | +0.33% |
| Oct 14, 2026 | $97.58 | $97.58 | $0.00 | 6.00 | +0.19% |
| Oct 13, 2026 | $97.39 | $97.39 | $0.00 | 6.00 | +0.02% |
| Oct 12, 2026 | $97.37 | $97.37 | $0.00 | 6.00 | +0.05% |
| Oct 09, 2026 | $97.32 | $97.32 | $0.00 | 6.00 | -0.13% |
| Oct 08, 2026 | $97.44 | $97.44 | $0.00 | 6.00 | +0.20% |
| Oct 07, 2026 | $97.25 | $97.25 | $0.00 | 7.00 | +0.07% |
| Oct 06, 2026 | $97.18 | $97.18 | $0.00 | 7.00 | +0.17% |
| Oct 05, 2026 | $97.01 | $97.01 | $0.00 | 6.00 | -0.04% |
| Oct 02, 2026 | $97.05 | $97.05 | $0.00 | 10.00 | -0.18% |
| Oct 01, 2026 | $97.22 | $97.22 | $0.00 | 11.00 | +0.21% |
| Sep 30, 2026 | $97.02 | $97.02 | $0.00 | 7.00 | +0.01% |
| Sep 29, 2026 | $97.00 | $97.00 | $0.00 | 6.00 | -0.03% |
| Sep 28, 2026 | $97.03 | $97.03 | $0.00 | 6.00 | -0.36% |
| Sep 25, 2026 | $97.39 | $97.39 | $0.00 | 6.00 | +0.28% |
| Sep 24, 2026 | $97.12 | $97.12 | $0.00 | 7.00 | -0.35% |
| Sep 23, 2026 | $97.46 | $97.46 | $0.00 | 6.00 | -0.61% |
| Sep 22, 2026 | $98.06 | $98.06 | $0.00 | 6.00 | -0.06% |
| Sep 21, 2026 | $98.11 | $98.11 | $0.00 | 8.00 | +0.27% |
| Sep 18, 2026 | $97.84 | $97.84 | $0.00 | 6.00 | -0.37% |
| Sep 17, 2026 | $98.20 | $98.20 | $0.00 | 106.0 | +0.23% |
| Sep 16, 2026 | $98.48 | $97.98 | $0.4978 | 906.0 | -0.37% |
| Sep 15, 2026 | $98.35 | $98.35 | $0.00 | 6.00 | -0.03% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF Stock (TIPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2036 Inflation-Linked Distributing Ladder ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2036 Inflation-Linked Distributing Ladder ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF Stock (TIPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $97.90 | $97.01 | $0.889 | 71.00 | +0.91% |
| Sep, 2026 | $99.44 | $97.00 | $2.43 | 3,825.0 | -2.28% |
| Aug, 2026 | $99.92 | $99.28 | $0.6378 | 118.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):