Get the Stockscreener App
96.75
0.61%
0.5888
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF Stock (TIPG) Price History
The historical daily chart and data for Northern Trust 2046 Inflation-Linked Distributing Ladder ETF stock (TIPG), show that the latest closing stock price as of October 15, 2026, is $96.75.
- Northern Trust 2046 Inflation-Linked Distributing Ladder ETF all-time high stock price is $99.92, occurred on August 26, 2026.
- The lowest Northern Trust 2046 Inflation-Linked Distributing Ladder ETF stock price recorded was $94.95 on October 05, 2026. Since then, Northern Trust 2046 Inflation-Linked Distributing Ladder ETF's stock price has risen over 1.89% to $96.75 now.
- The 52-week high stock price for TIPG is $99.92, representing a 3.27% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for TIPG is $94.95, indicating a -1.86% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about TIPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $96.75 | $96.75 | $0.00 | 0.00 | +0.61% |
| Oct 14, 2026 | $96.16 | $96.16 | $0.00 | 6.00 | +0.38% |
| Oct 13, 2026 | $95.80 | $95.80 | $0.00 | 9.00 | +0.18% |
| Oct 12, 2026 | $95.63 | $95.63 | $0.00 | 6.00 | +0.08% |
| Oct 09, 2026 | $95.55 | $95.55 | $0.00 | 6.00 | -0.08% |
| Oct 08, 2026 | $95.63 | $95.63 | $0.00 | 6.00 | +0.40% |
| Oct 07, 2026 | $95.25 | $95.25 | $0.00 | 7.00 | +0.01% |
| Oct 06, 2026 | $95.24 | $95.24 | $0.00 | 7.00 | +0.30% |
| Oct 05, 2026 | $94.95 | $94.95 | $0.00 | 6.00 | -0.23% |
| Oct 02, 2026 | $95.18 | $95.18 | $0.00 | 9.00 | -0.21% |
| Oct 01, 2026 | $95.38 | $95.38 | $0.00 | 11.00 | +0.11% |
| Sep 30, 2026 | $95.28 | $95.28 | $0.00 | 7.00 | -0.15% |
| Sep 29, 2026 | $95.42 | $95.42 | $0.00 | 6.00 | -0.16% |
| Sep 28, 2026 | $95.57 | $95.57 | $0.00 | 6.00 | -0.59% |
| Sep 25, 2026 | $96.13 | $96.13 | $0.00 | 6.00 | +0.17% |
| Sep 24, 2026 | $95.97 | $95.97 | $0.00 | 58.00 | -0.81% |
| Sep 23, 2026 | $96.75 | $96.75 | $0.00 | 7.00 | -1.04% |
| Sep 22, 2026 | $97.77 | $97.77 | $0.00 | 8.00 | -0.14% |
| Sep 21, 2026 | $97.91 | $97.91 | $0.00 | 7.00 | +0.58% |
| Sep 18, 2026 | $97.34 | $97.34 | $0.00 | 8.00 | -0.51% |
| Sep 17, 2026 | $97.85 | $97.85 | $0.00 | 7.00 | +0.42% |
| Sep 16, 2026 | $97.44 | $97.44 | $0.00 | 8.00 | -0.37% |
| Sep 15, 2026 | $97.80 | $97.80 | $0.00 | 6.00 | -0.10% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF Stock (TIPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2046 Inflation-Linked Distributing Ladder ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2046 Inflation-Linked Distributing Ladder ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF Stock (TIPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $96.75 | $94.95 | $1.80 | 73.00 | +1.55% |
| Sep, 2026 | $99.31 | $95.28 | $4.04 | 310.0 | -3.77% |
| Aug, 2026 | $99.92 | $99.01 | $0.9044 | 20.00 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):