Get the Stockscreener App
0.0008
11.11%
-0.000100
Tianrong Internet Products & Services Inc - Class A Stock (TIPS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0009 | $0.0007 | $0.0002 | 22,542,987.0 | -11.11% |
| May 05, 2026 | $0.0012 | $0.0008 | $0.0004 | 59,706,283.0 | -30.77% |
| May 04, 2026 | $0.0015 | $0.001 | $0.0005 | 38,456,789.0 | -7.14% |
| May 01, 2026 | $0.0016 | $0.0012 | $0.0004 | 22,885,563.0 | +16.67% |
| Apr 30, 2026 | $0.0014 | $0.0011 | $0.0003 | 14,487,320.0 | -14.29% |
| Apr 29, 2026 | $0.0016 | $0.0012 | $0.0004 | 34,573,275.0 | +0.00% |
| Apr 28, 2026 | $0.0014 | $0.0011 | $0.0003 | 55,403,972.0 | +0.00% |
| Apr 27, 2026 | $0.0023 | $0.0012 | $0.0011 | 117,398,434.0 | -26.32% |
| Apr 24, 2026 | $0.0023 | $0.0018 | $0.0005 | 37,591,190.0 | -13.64% |
| Apr 23, 2026 | $0.0026 | $0.0017 | $0.0009 | 64,562,373.0 | -12.00% |
| Apr 22, 2026 | $0.0057 | $0.0019 | $0.0038 | 89,013,210.0 | -50.00% |
| Apr 21, 2026 | $0.007 | $0.004 | $0.003 | 24,501,146.0 | +13.64% |
| Apr 20, 2026 | $0.0049 | $0.0026 | $0.0023 | 41,320,842.0 | +62.96% |
| Apr 17, 2026 | $0.0029 | $0.0009 | $0.002 | 97,236,766.0 | +145.45% |
| Apr 16, 2026 | $0.0011 | $0.0004 | $0.0007 | 124,639,259.0 | +175.00% |
| Apr 15, 2026 | $0.0004 | $0.0004 | $0.00 | 9,525,300.0 | +0.00% |
| Apr 14, 2026 | $0.0005 | $0.0003 | $0.0002 | 17,498,817.0 | +33.33% |
| Apr 13, 2026 | $0.0005 | $0.0003 | $0.0002 | 22,612,477.0 | -40.00% |
| Apr 10, 2026 | $0.0006 | $0.0005 | $0.00 | 15,211,940.0 | -28.57% |
| Apr 09, 2026 | $0.0008 | $0.0005 | $0.0003 | 11,420,723.0 | -12.50% |
| Apr 08, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,593,999.0 | +14.29% |
| Apr 07, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,520,995.0 | +0.00% |
Tianrong Internet Products & Services Inc - Class A Stock (TIPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tianrong Internet Products & Services Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianrong Internet Products & Services Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tianrong Internet Products & Services Inc - Class A Stock (TIPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0016 | $0.0007 | $0.0009 | 143,591,622.0 | -33.33% |
| Apr, 2026 | $0.007 | $0.0003 | $0.0067 | 795,644,076.0 | +71.43% |
| Mar, 2026 | $0.003 | $0.0004 | $0.0026 | 157,262,771.0 | -83.33% |
| Feb, 2026 | $0.0179 | $0.0014 | $0.0165 | 10,726,618.0 | -70.00% |
| Jan, 2026 | $0.0245 | $0.0002 | $0.0243 | 1,187,798.0 | -6.67% |
Tianrong Internet Products & Services Inc - Class A Stock (TIPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0562 | $0.015 | $0.0412 | 1,303,238.0 | -46.67% |
| Nov, 2025 | $0.03 | $0.0116 | $0.0184 | 140,310.0 | +36.36% |
| Oct, 2025 | $0.0369 | $0.0076 | $0.0293 | 374,499.0 | -40.38% |
| Sep, 2025 | $0.0369 | $0.011 | $0.0259 | 155,443.0 | +89.23% |
| Aug, 2025 | $0.022 | $0.0125 | $0.0095 | 317,590.0 | -2.01% |
| Jul, 2025 | $0.0562 | $0.01 | $0.0462 | 481,818.0 | -44.57% |
| Jun, 2025 | $0.068 | $0.0128 | $0.0552 | 672,654.0 | +2.57% |
| May, 2025 | $0.0442 | $0.021 | $0.0232 | 657,984.0 | +40.00% |
| Apr, 2025 | $0.03 | $0.0053 | $0.0247 | 288,718.0 | -7.41% |
| Mar, 2025 | $0.03 | $0.014 | $0.016 | 110,131.0 | +22.73% |
| Feb, 2025 | $0.03 | $0.0126 | $0.0174 | 142,142.0 | +30.18% |
| Jan, 2025 | $0.0377 | $0.0155 | $0.0222 | 141,304.0 | -11.05% |
Tianrong Internet Products & Services Inc - Class A Stock (TIPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.105 | $0.013 | $0.092 | 162,557.0 | -52.35% |
| Nov, 2024 | $0.0472 | $0.0192 | $0.028 | 141,220.0 | -41.93% |
| Oct, 2024 | $0.0489 | $0.0175 | $0.0314 | 179,494.0 | -2.65% |
| Sep, 2024 | $0.068 | $0.0263 | $0.0417 | 40,172.0 | +6.75% |
| Aug, 2024 | $0.068 | $0.0034 | $0.0646 | 688,884.0 | +17.69% |
| Jul, 2024 | $0.04 | $0.0017 | $0.0383 | 83,887.0 | +5.98% |
| Jun, 2024 | $0.068 | $0.0161 | $0.0519 | 92,997.0 | +27.34% |
| May, 2024 | $0.098 | $0.0083 | $0.0897 | 912,001.0 | -25.90% |
| Apr, 2024 | $0.17 | $0.017 | $0.153 | 302,034.0 | -22.00% |
| Mar, 2024 | $0.068 | $0.025 | $0.043 | 354,922.0 | +0.00% |
| Feb, 2024 | $0.068 | $0.022 | $0.046 | 142,364.0 | +0.00% |
| Jan, 2024 | $0.057 | $0.007 | $0.05 | 974,809.0 | +257.14% |
0.27%
0.34%
Cap:
|
Volume (24h):