loading

Pimco Broad U S Tips Index Etf Stock (TIPZ) Price History

The historical daily chart and data for Pimco Broad U S Tips Index Etf stock (TIPZ), show that the latest closing stock price as of August 22, 2025, is $53.55.
  • Pimco Broad U S Tips Index Etf all-time high stock price is $67.70, occurred on November 10, 2021.
  • The lowest Pimco Broad U S Tips Index Etf stock price recorded was $50.65 on October 06, 2023. Since then, Pimco Broad U S Tips Index Etf's stock price has risen over 5.73% to $53.55 now.
  • The 52-week high stock price for TIPZ is $54.34, representing a 1.48% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for TIPZ is $51.54, indicating a -3.75% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Pimco Broad U S Tips Index Etf (TIPZ) stock in the beginning of 2024 was $65.52. The stock closed the year at $54.05, a loss of over -17.51% for the year.
The table below shows more information about TIPZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $53.57 $53.41 $0.16 3,466.0 +0.65%
Aug 21, 2025 $53.20 $53.09 $0.1105 1,892.0 -0.01%
Aug 20, 2025 $53.25 $53.17 $0.08 1,522.0 +0.17%
Aug 19, 2025 $53.19 $53.12 $0.0698 24,167.0 -0.51%
Aug 18, 2025 $53.39 $53.02 $0.3656 206,406.0 +0.49%
Aug 15, 2025 $53.25 $53.09 $0.16 7,621.0 -0.23%
Aug 14, 2025 $53.36 $53.25 $0.11 7,528.0 -0.27%
Aug 13, 2025 $53.45 $53.37 $0.08 50,816.0 +0.30%
Aug 12, 2025 $53.24 $53.11 $0.1346 80,756.0 -0.18%
Aug 11, 2025 $53.39 $53.32 $0.0735 11,327.0 +0.06%
Aug 08, 2025 $53.32 $53.24 $0.08 2,656.0 -0.05%
Aug 07, 2025 $53.34 $53.25 $0.0862 3,182.0 +0.09%
Aug 06, 2025 $53.37 $53.19 $0.18 84,304.0 -0.14%
Aug 05, 2025 $53.40 $53.32 $0.0799 4,066.0 -0.07%
Aug 04, 2025 $53.43 $53.29 $0.1434 5,021.0 +0.28%
Aug 01, 2025 $53.24 $53.11 $0.1266 4,185.0 +0.33%
Jul 31, 2025 $53.24 $53.06 $0.1761 7,871.0 -0.16%
Jul 30, 2025 $53.22 $53.15 $0.07 4,632.0 -0.33%
Jul 29, 2025 $53.33 $53.15 $0.1707 3,431.0 +0.56%
Jul 28, 2025 $53.09 $53.01 $0.08 12,918.0 -0.11%
Jul 25, 2025 $53.12 $53.04 $0.08 7,954.0 +0.07%
Jul 24, 2025 $53.05 $52.94 $0.1167 2,419.0 +0.14%

Pimco Broad U S Tips Index Etf Stock (TIPZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Broad U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Broad U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Broad U S Tips Index Etf Stock (TIPZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.57 $53.02 $0.5456 502,381.0 +0.92%
Jul, 2025 $53.33 $52.69 $0.635 142,258.0 -0.37%
Jun, 2025 $53.31 $52.26 $1.05 228,140.0 +0.61%
May, 2025 $53.26 $52.26 $1.00 381,544.0 -1.15%
Apr, 2025 $54.10 $51.54 $2.56 1,649,683.0 -0.71%
Mar, 2025 $53.99 $53.07 $0.9216 613,482.0 +0.10%
Feb, 2025 $53.88 $52.28 $1.60 278,011.0 +2.53%
Jan, 2025 $52.59 $51.56 $1.03 223,135.0 +1.41%

Pimco Broad U S Tips Index Etf Stock (TIPZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.15 $51.72 $1.43 246,746.0 -2.03%
Nov, 2024 $53.22 $52.24 $0.98 254,777.0 +0.32%
Oct, 2024 $54.30 $52.63 $1.67 234,873.0 -2.20%
Sep, 2024 $54.34 $53.39 $0.95 181,742.0 +1.27%
Aug, 2024 $53.78 $52.85 $0.93 227,096.0 +0.52%
Jul, 2024 $53.15 $52.02 $1.13 252,935.0 +1.13%
Jun, 2024 $52.81 $52.10 $0.7057 168,293.0 -0.07%
May, 2024 $52.70 $51.65 $1.05 215,161.0 +0.88%
Apr, 2024 $52.86 $51.95 $0.91 286,112.0 -2.25%
Mar, 2024 $53.53 $52.74 $0.792 234,633.0 +0.66%
Feb, 2024 $53.91 $52.49 $1.42 243,018.0 -0.97%
Jan, 2024 $53.50 $52.84 $0.66 372,821.0 +0.33%

Pimco Broad U S Tips Index Etf Stock (TIPZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.74 $52.06 $1.68 453,913.0 +2.01%
Nov, 2023 $52.48 $50.99 $1.49 218,663.0 +2.12%
Oct, 2023 $51.76 $50.65 $1.11 564,380.0 -1.12%
Sep, 2023 $52.79 $51.48 $1.31 223,325.0 -2.47%
Aug, 2023 $53.42 $52.28 $1.14 272,329.0 -1.12%
Jul, 2023 $54.07 $53.03 $1.04 258,867.0 -0.75%
Jun, 2023 $54.35 $53.78 $0.565 311,559.0 -0.66%
May, 2023 $55.46 $54.11 $1.35 276,324.0 -1.77%
Apr, 2023 $56.00 $55.02 $0.98 283,087.0 -0.67%
Mar, 2023 $55.91 $53.94 $1.97 378,720.0 +2.76%
Feb, 2023 $55.59 $53.99 $1.60 323,218.0 -1.24%
Jan, 2023 $55.60 $53.91 $1.69 656,324.0 +1.72%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):