loading

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History

The historical daily chart and data for Tian Ruixiang Holdings Ltd stock (TIRX), show that the latest closing stock price as of August 22, 2025, is $0.6414.
  • Tian Ruixiang Holdings Ltd all-time high stock price is $519.35, occurred on March 03, 2021.
  • The lowest Tian Ruixiang Holdings Ltd stock price recorded was $0.4006 on March 26, 2024. Since then, Tian Ruixiang Holdings Ltd's stock price has risen over 60.11% to $0.6414 now.
  • The 52-week high stock price for TIRX is $2.65, representing a 313.16% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for TIRX is $0.64, indicating a -0.22% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Tian Ruixiang Holdings Ltd (TIRX) stock in the beginning of 2024 was $8.50. The stock closed the year at $1.8622, a loss of over -78.09% for the year.
The table below shows more information about TIRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.6644 $0.638 $0.0264 18,995.0 -9.53%
Aug 21, 2025 $0.7099 $0.6083 $0.1016 35,304.0 +5.82%
Aug 20, 2025 $0.7126 $0.6489 $0.0637 46,310.0 -5.63%
Aug 19, 2025 $0.7586 $0.6974 $0.0612 22,079.0 -3.89%
Aug 18, 2025 $0.82 $0.64 $0.18 137,200.0 -7.66%
Aug 15, 2025 $0.8989 $0.80 $0.0989 53,631.0 -4.76%
Aug 14, 2025 $0.856 $0.80 $0.056 53,228.0 -1.87%
Aug 13, 2025 $0.88 $0.82 $0.06 43,474.0 -2.72%
Aug 12, 2025 $0.9809 $0.82 $0.1609 580,150.0 +4.75%
Aug 11, 2025 $0.926 $0.82 $0.106 52,448.0 -4.55%
Aug 08, 2025 $0.9453 $0.88 $0.0653 23,308.0 -7.37%
Aug 07, 2025 $0.96 $0.9406 $0.0194 3,112.0 -1.01%
Aug 06, 2025 $0.9597 $0.9307 $0.0291 16,730.0 +1.03%
Aug 05, 2025 $0.9725 $0.92 $0.0525 27,211.0 -1.56%
Aug 04, 2025 $0.987 $0.9082 $0.0788 25,645.0 -0.72%
Aug 01, 2025 $1.03 $0.90 $0.13 52,516.0 -4.72%
Jul 31, 2025 $1.02 $1.00 $0.025 13,478.0 -0.97%
Jul 30, 2025 $1.05 $1.01 $0.0382 25,371.0 -0.96%
Jul 29, 2025 $1.06 $1.03 $0.03 33,270.0 -2.80%
Jul 28, 2025 $1.07 $1.05 $0.02 5,824.0 +0.94%
Jul 25, 2025 $1.07 $1.05 $0.025 34,238.0 +0.00%
Jul 24, 2025 $1.08 $1.05 $0.03 21,042.0 -2.75%

Tian Ruixiang Holdings Ltd Stock (TIRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tian Ruixiang Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tian Ruixiang Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.03 $0.6083 $0.4217 1,210,336.0 -37.12%
Jul, 2025 $1.29 $1.00 $0.29 970,228.0 -13.56%
Jun, 2025 $1.67 $1.15 $0.52 2,748,698.0 -41.00%
May, 2025 $2.15 $1.33 $0.82 22,186,098.0 +36.93%
Apr, 2025 $1.52 $1.07 $0.4546 596,643.0 +22.74%
Mar, 2025 $1.65 $1.16 $0.4899 1,897,301.0 -23.23%
Feb, 2025 $1.83 $1.51 $0.32 328,739.0 -14.84%
Jan, 2025 $1.89 $1.40 $0.49 3,648,444.0 +6.43%

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $1.38 $1.27 6,425,335.0 +0.73%
Nov, 2024 $1.91 $1.58 $0.33 506,560.0 -7.17%
Oct, 2024 $2.25 $1.73 $0.52 1,042,518.0 -13.15%
Sep, 2024 $2.20 $1.65 $0.5499 893,984.0 +23.12%
Aug, 2024 $2.06 $1.53 $0.5319 1,557,396.0 -4.42%
Jul, 2024 $4.15 $1.68 $2.47 26,367,693.0 -17.73%
Jun, 2024 $2.77 $2.11 $0.66 1,489,505.0 -15.38%
May, 2024 $4.25 $2.40 $1.85 19,000,318.8 -1.89%
Apr, 2024 $7.40 $2.05 $5.35 13,483,193.4 +23.26%
Mar, 2024 $3.00 $2.00 $0.997 221,397.2 -23.04%
Feb, 2024 $4.54 $2.56 $1.98 2,441,560.2 +3.46%
Jan, 2024 $3.62 $2.55 $1.07 261,046.0 -21.74%

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $3.00 $1.65 443,096.4 -7.94%
Nov, 2023 $4.50 $3.24 $1.26 119,664.8 -14.83%
Oct, 2023 $6.00 $3.65 $2.35 625,539.2 -16.19%
Sep, 2023 $8.24 $5.20 $3.04 412,547.8 -28.57%
Aug, 2023 $10.70 $5.35 $5.35 3,519,945.4 +16.67%
Jul, 2023 $7.20 $5.20 $2.00 90,003.0 -6.67%
Jun, 2023 $11.43 $6.75 $4.68 417,412.4 -12.90%
May, 2023 $39.40 $7.00 $32.40 13,093,096.4 -4.91%
Apr, 2023 $10.85 $5.00 $5.85 498,308.8 +46.85%
Mar, 2023 $10.97 $5.00 $5.97 263,079.4 -48.37%
Feb, 2023 $14.80 $10.25 $4.55 107,769.2 -9.66%
Jan, 2023 $18.25 $9.28 $8.97 610,491.8 +27.81%
$33.57
price down icon 1.58%
$92.64
price up icon 2.86%
insurance_brokers ARX
$30.05
price up icon 1.18%
$366.36
price up icon 1.82%
insurance_brokers BRO
$96.66
price up icon 0.27%
insurance_brokers WTW
$339.25
price up icon 0.62%
Cap:     |  Volume (24h):