Get the Stockscreener App
1.22
3.17%
-0.04
After Hours:
1.22
Tian Ruixiang Holdings Ltd Stock (TIRX) Price History
The historical daily chart and data for Tian Ruixiang Holdings Ltd stock (TIRX), show that the latest closing stock price as of October 13, 2025, is $1.22.
- Tian Ruixiang Holdings Ltd all-time high stock price is $519.35, occurred on March 03, 2021.
- The lowest Tian Ruixiang Holdings Ltd stock price recorded was $0.4006 on March 26, 2024. Since then, Tian Ruixiang Holdings Ltd's stock price has risen over 204.54% to $1.22 now.
- The 52-week high stock price for TIRX is $13.25, representing a 986.07% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for TIRX is $1.19, indicating a -2.46% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Tian Ruixiang Holdings Ltd (TIRX) stock in the beginning of 2024 was $8.50. The stock closed the year at $1.8622, a loss of over -78.09% for the year.
The table below shows more information about TIRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.26 | $1.19 | $0.07 | 121,312.0 | -3.17% |
| Oct 10, 2025 | $1.53 | $1.25 | $0.28 | 808,365.0 | -46.50% |
| Oct 09, 2025 | $2.43 | $2.19 | $0.2405 | 1,043,860.0 | +2.84% |
| Oct 08, 2025 | $2.39 | $2.23 | $0.165 | 85,566.0 | -4.38% |
| Oct 07, 2025 | $2.45 | $2.10 | $0.35 | 1,140,193.0 | +7.88% |
| Oct 06, 2025 | $2.34 | $2.13 | $0.21 | 1,048,287.0 | +2.30% |
| Oct 03, 2025 | $2.21 | $2.15 | $0.06 | 480,622.0 | +0.00% |
| Oct 02, 2025 | $2.18 | $2.10 | $0.08 | 503,804.0 | +4.33% |
| Oct 01, 2025 | $2.20 | $2.02 | $0.181 | 482,861.0 | +0.97% |
| Sep 30, 2025 | $2.19 | $2.04 | $0.145 | 480,024.0 | -4.63% |
| Sep 29, 2025 | $2.28 | $1.90 | $0.3761 | 485,452.0 | +1.41% |
| Sep 26, 2025 | $2.33 | $2.06 | $0.27 | 493,807.0 | -9.37% |
| Sep 25, 2025 | $2.41 | $2.02 | $0.39 | 98,929.0 | +9.82% |
| Sep 24, 2025 | $2.23 | $2.10 | $0.13 | 34,711.0 | -1.83% |
| Sep 23, 2025 | $2.30 | $2.00 | $0.30 | 72,714.0 | +1.87% |
| Sep 22, 2025 | $2.23 | $2.03 | $0.20 | 53,518.0 | +1.42% |
| Sep 19, 2025 | $2.14 | $2.08 | $0.06 | 15,140.0 | -0.47% |
| Sep 18, 2025 | $2.40 | $1.95 | $0.45 | 136,530.0 | -14.17% |
| Sep 17, 2025 | $2.76 | $2.36 | $0.402 | 62,001.0 | -7.14% |
| Sep 16, 2025 | $2.83 | $2.61 | $0.223 | 24,044.0 | +1.14% |
Tian Ruixiang Holdings Ltd Stock (TIRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tian Ruixiang Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tian Ruixiang Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.45 | $1.19 | $1.26 | 5,836,182.0 | -40.78% |
| Sep, 2025 | $3.45 | $1.90 | $1.55 | 2,954,565.2 | -30.31% |
| Aug, 2025 | $5.15 | $2.90 | $2.25 | 282,464.6 | -42.04% |
| Jul, 2025 | $6.45 | $5.00 | $1.45 | 194,045.6 | -13.56% |
| Jun, 2025 | $8.35 | $5.75 | $2.60 | 549,739.6 | -41.00% |
| May, 2025 | $10.75 | $6.65 | $4.10 | 4,437,219.6 | +36.93% |
| Apr, 2025 | $7.62 | $5.35 | $2.27 | 119,328.6 | +22.74% |
| Mar, 2025 | $8.25 | $5.80 | $2.45 | 379,460.2 | -23.23% |
| Feb, 2025 | $9.15 | $7.55 | $1.60 | 65,747.8 | -14.84% |
| Jan, 2025 | $9.45 | $7.00 | $2.45 | 729,688.8 | +6.43% |
Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.25 | $6.90 | $6.35 | 1,285,067.0 | +0.73% |
| Nov, 2024 | $9.55 | $7.90 | $1.65 | 101,312.0 | -7.17% |
| Oct, 2024 | $11.25 | $8.65 | $2.60 | 208,503.6 | -13.15% |
| Sep, 2024 | $11.00 | $8.25 | $2.75 | 178,796.8 | +23.12% |
| Aug, 2024 | $10.31 | $7.65 | $2.66 | 311,479.2 | -4.42% |
| Jul, 2024 | $20.75 | $8.40 | $12.35 | 5,273,538.6 | -17.73% |
| Jun, 2024 | $13.85 | $10.55 | $3.30 | 297,901.0 | -15.38% |
| May, 2024 | $21.25 | $12.00 | $9.25 | 3,800,063.8 | -1.89% |
| Apr, 2024 | $37.00 | $10.26 | $26.74 | 2,696,638.7 | +23.26% |
| Mar, 2024 | $15.00 | $10.02 | $4.98 | 44,279.4 | -23.04% |
| Feb, 2024 | $22.70 | $12.79 | $9.91 | 488,312.0 | +3.46% |
| Jan, 2024 | $18.11 | $12.75 | $5.36 | 52,209.2 | -21.74% |
Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.25 | $15.00 | $8.25 | 88,619.3 | -7.94% |
| Nov, 2023 | $22.50 | $16.22 | $6.28 | 23,933.0 | -14.83% |
| Oct, 2023 | $30.00 | $18.25 | $11.75 | 125,107.8 | -16.19% |
| Sep, 2023 | $41.18 | $26.00 | $15.18 | 82,509.6 | -28.57% |
| Aug, 2023 | $53.50 | $26.75 | $26.75 | 703,989.1 | +16.67% |
| Jul, 2023 | $36.00 | $26.00 | $10.00 | 18,000.6 | -6.67% |
| Jun, 2023 | $57.12 | $33.75 | $23.38 | 83,482.5 | -12.90% |
| May, 2023 | $197.0 | $35.00 | $162.0 | 2,618,619.3 | -4.91% |
| Apr, 2023 | $54.25 | $25.00 | $29.25 | 99,661.8 | +46.85% |
| Mar, 2023 | $54.84 | $25.00 | $29.84 | 52,615.9 | -48.37% |
| Feb, 2023 | $74.00 | $51.25 | $22.75 | 21,553.8 | -9.66% |
| Jan, 2023 | $91.25 | $46.40 | $44.85 | 122,098.4 | +27.81% |
5.74%
7.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):