18.86
price down icon2.38%   -0.46
after-market After Hours: 18.86
loading

Titan Machinery Inc Stock (TITN) Price History

The historical daily chart and data for Titan Machinery Inc stock (TITN), show that the latest closing stock price as of August 01, 2025, is $18.86.
  • Titan Machinery Inc all-time high stock price is $47.87, occurred on March 08, 2023.
  • The lowest Titan Machinery Inc stock price recorded was $6.96 on March 16, 2020. Since then, Titan Machinery Inc's stock price has risen over 170.98% to $18.86 now.
  • The 52-week high stock price for TITN is $23.41, representing a 24.11% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for TITN is $12.30, indicating a -34.78% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Titan Machinery Inc (TITN) stock in the beginning of 2024 was $33.93. The stock closed the year at $39.73, a gain of over 17.09% for the year.
The table below shows more information about TITN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.04 $18.31 $0.73 173,173.0 -2.38%
Jul 31, 2025 $19.39 $19.10 $0.295 149,308.0 +0.31%
Jul 30, 2025 $19.96 $19.12 $0.8399 98,263.0 -2.28%
Jul 29, 2025 $20.68 $19.51 $1.17 196,306.0 -3.29%
Jul 28, 2025 $20.49 $20.01 $0.4799 154,724.0 +1.29%
Jul 25, 2025 $20.14 $19.69 $0.455 91,666.0 +1.56%
Jul 24, 2025 $20.23 $19.74 $0.49 122,016.0 -2.32%
Jul 23, 2025 $20.32 $20.17 $0.15 67,765.0 +2.01%
Jul 22, 2025 $20.02 $19.15 $0.87 123,814.0 +3.33%
Jul 21, 2025 $19.83 $19.19 $0.64 197,406.0 -0.77%
Jul 18, 2025 $19.89 $19.11 $0.78 136,871.0 -1.22%
Jul 17, 2025 $20.32 $19.40 $0.9199 357,250.0 +0.93%
Jul 16, 2025 $19.69 $19.06 $0.63 106,224.0 +0.31%
Jul 15, 2025 $19.84 $19.39 $0.455 126,935.0 -0.82%
Jul 14, 2025 $20.04 $19.40 $0.635 132,508.0 -1.91%
Jul 11, 2025 $20.43 $19.70 $0.73 129,076.0 -2.40%
Jul 10, 2025 $21.09 $20.36 $0.725 122,982.0 -1.54%
Jul 09, 2025 $21.58 $20.61 $0.975 116,558.0 -2.81%
Jul 08, 2025 $21.70 $21.09 $0.605 246,343.0 +0.57%
Jul 07, 2025 $21.52 $21.02 $0.4969 188,595.0 -1.76%
Jul 03, 2025 $21.75 $21.27 $0.484 96,792.0 +0.84%

Titan Machinery Inc Stock (TITN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan Machinery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TITN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Machinery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan Machinery Inc Stock (TITN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.04 $18.31 $0.73 173,173.0 +0.00%
Jul, 2025 $21.75 $18.31 $3.44 3,591,579.0 -4.80%
Jun, 2025 $20.30 $18.29 $2.01 3,957,307.0 +6.05%
May, 2025 $23.41 $16.48 $6.92 5,223,290.0 +12.60%
Apr, 2025 $17.38 $13.49 $3.88 5,650,833.0 -2.64%
Mar, 2025 $18.91 $12.50 $6.41 7,069,002.0 -0.87%
Feb, 2025 $19.81 $16.45 $3.36 5,119,344.0 -8.17%
Jan, 2025 $19.55 $13.35 $6.20 6,440,656.0 +32.48%

Titan Machinery Inc Stock (TITN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.98 $13.10 $2.88 3,965,831.0 -10.58%
Nov, 2024 $16.62 $13.65 $2.97 4,814,332.0 +12.57%
Oct, 2024 $15.04 $13.26 $1.78 3,390,680.0 -1.47%
Sep, 2024 $15.08 $12.70 $2.38 6,110,930.0 -7.81%
Aug, 2024 $17.95 $12.30 $5.65 6,036,171.0 -15.26%
Jul, 2024 $18.35 $14.72 $3.63 5,038,912.0 +12.14%
Jun, 2024 $19.20 $15.65 $3.55 4,882,725.0 -15.52%
May, 2024 $24.28 $17.64 $6.64 7,266,214.0 -15.45%
Apr, 2024 $24.86 $22.05 $2.81 3,402,835.0 -10.28%
Mar, 2024 $27.12 $23.24 $3.89 4,159,018.0 -1.66%
Feb, 2024 $28.29 $25.14 $3.15 2,931,876.0 -5.61%
Jan, 2024 $29.29 $25.00 $4.29 4,045,716.0 -7.44%

Titan Machinery Inc Stock (TITN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.30 $23.02 $6.28 5,230,962.0 +26.33%
Nov, 2023 $27.59 $21.44 $6.15 4,381,982.0 -7.97%
Oct, 2023 $26.80 $23.04 $3.76 3,856,278.0 -6.55%
Sep, 2023 $31.55 $26.11 $5.44 3,988,910.0 -14.31%
Aug, 2023 $34.99 $28.09 $6.90 4,019,561.0 -2.82%
Jul, 2023 $32.55 $28.31 $4.24 3,189,322.0 +8.20%
Jun, 2023 $29.91 $25.25 $4.66 4,969,195.0 +16.83%
May, 2023 $35.88 $24.90 $10.98 6,066,104.0 -19.46%
Apr, 2023 $32.14 $26.43 $5.71 6,739,288.0 +2.96%
Mar, 2023 $47.87 $27.51 $20.36 11,071,411.0 -33.50%
Feb, 2023 $47.79 $42.16 $5.63 3,995,241.0 +4.21%
Jan, 2023 $44.85 $38.49 $6.36 4,373,484.0 +10.60%
industrial_distribution MSM
$85.19
price down icon 1.65%
$136.37
price down icon 1.06%
industrial_distribution WCC
$203.49
price down icon 1.68%
industrial_distribution AIT
$264.18
price down icon 2.70%
$308.67
price up icon 0.17%
industrial_distribution CNM
$62.68
price down icon 1.51%
Cap:     |  Volume (24h):