13.63
price up icon3.34%   0.44
after-market After Hours: 13.63
loading

Titan Machinery Inc Stock (TITN) Price History

The historical daily chart and data for Titan Machinery Inc stock (TITN), show that the latest closing stock price as of December 23, 2024, is $13.63.
  • Titan Machinery Inc all-time high stock price is $47.87, occurred on March 08, 2023.
  • The lowest Titan Machinery Inc stock price recorded was $6.96 on March 16, 2020. Since then, Titan Machinery Inc's stock price has risen over 95.83% to $13.63 now.
  • The 52-week high stock price for TITN is $29.30, representing a 114.93% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for TITN is $12.30, indicating a -9.76% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Titan Machinery Inc (TITN) stock in the beginning of 2023 was $33.93. The stock closed the year at $39.73, a gain of over 17.09% for the year.
The table below shows more information about TITN historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $13.75 $13.10 $0.65 245,985.0 +3.34%
Dec 20, 2024 $13.74 $13.12 $0.625 481,494.0 -0.75%
Dec 19, 2024 $14.16 $13.23 $0.93 290,874.0 -3.63%
Dec 18, 2024 $15.07 $13.68 $1.39 229,297.0 -6.45%
Dec 17, 2024 $15.12 $14.50 $0.625 176,746.0 -1.93%
Dec 16, 2024 $15.19 $14.53 $0.6625 176,934.0 +1.73%
Dec 13, 2024 $15.08 $14.69 $0.39 175,068.0 -1.96%
Dec 12, 2024 $15.52 $15.04 $0.48 146,103.0 -3.02%
Dec 11, 2024 $15.71 $15.09 $0.625 180,982.0 +1.90%
Dec 10, 2024 $15.54 $14.87 $0.67 214,129.0 -1.10%
Dec 09, 2024 $15.98 $15.17 $0.809 233,255.0 +2.94%
Dec 06, 2024 $15.18 $14.82 $0.355 123,506.0 -0.13%
Dec 05, 2024 $15.29 $14.87 $0.42 142,543.0 -1.38%
Dec 04, 2024 $15.53 $14.84 $0.6915 191,347.0 -0.65%
Dec 03, 2024 $15.42 $15.04 $0.38 159,595.0 -0.71%
Dec 02, 2024 $15.63 $14.96 $0.67 212,411.0 -0.19%
Nov 29, 2024 $15.85 $15.19 $0.66 121,972.0 -1.53%
Nov 27, 2024 $16.62 $15.26 $1.36 385,829.0 -2.36%
Nov 26, 2024 $16.18 $14.33 $1.85 423,497.0 +4.22%

Titan Machinery Inc Stock (TITN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan Machinery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TITN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Machinery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan Machinery Inc Stock (TITN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.98 $13.10 $2.88 3,626,254.0 -11.78%
Nov, 2024 $16.62 $13.65 $2.97 4,814,332.0 +12.57%
Oct, 2024 $15.04 $13.26 $1.78 3,390,680.0 -1.47%
Sep, 2024 $15.08 $12.70 $2.38 6,110,930.0 -7.81%
Aug, 2024 $17.95 $12.30 $5.65 6,036,171.0 -15.26%
Jul, 2024 $18.35 $14.72 $3.63 5,038,912.0 +12.14%
Jun, 2024 $19.20 $15.65 $3.55 4,882,725.0 -15.52%
May, 2024 $24.28 $17.64 $6.64 7,266,214.0 -15.45%
Apr, 2024 $24.86 $22.05 $2.81 3,402,835.0 -10.28%
Mar, 2024 $27.12 $23.24 $3.89 4,159,018.0 -1.66%
Feb, 2024 $28.29 $25.14 $3.15 2,931,876.0 -5.61%
Jan, 2024 $29.29 $25.00 $4.29 4,045,716.0 -7.44%

Titan Machinery Inc Stock (TITN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.30 $23.02 $6.28 5,230,962.0 +26.33%
Nov, 2023 $27.59 $21.44 $6.15 4,381,982.0 -7.97%
Oct, 2023 $26.80 $23.04 $3.76 3,856,278.0 -6.55%
Sep, 2023 $31.55 $26.11 $5.44 3,988,910.0 -14.31%
Aug, 2023 $34.99 $28.09 $6.90 4,019,561.0 -2.82%
Jul, 2023 $32.55 $28.31 $4.24 3,189,322.0 +8.20%
Jun, 2023 $29.91 $25.25 $4.66 4,969,195.0 +16.83%
May, 2023 $35.88 $24.90 $10.98 6,066,104.0 -19.46%
Apr, 2023 $32.14 $26.43 $5.71 6,739,288.0 +2.96%
Mar, 2023 $47.87 $27.51 $20.36 11,071,411.0 -33.50%
Feb, 2023 $47.79 $42.16 $5.63 3,995,241.0 +4.21%
Jan, 2023 $44.85 $38.49 $6.36 4,373,484.0 +10.60%

Titan Machinery Inc Stock (TITN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $44.35 $37.25 $7.10 5,900,389.0 -9.77%
Nov, 2022 $44.28 $32.84 $11.44 3,906,886.0 +28.07%
Oct, 2022 $34.88 $28.50 $6.39 2,587,431.0 +21.66%
Sep, 2022 $32.18 $26.05 $6.13 3,737,754.0 -8.19%
Aug, 2022 $34.68 $27.42 $7.26 4,087,017.0 +9.42%
Jul, 2022 $28.29 $21.50 $6.79 2,735,507.0 +25.52%
Jun, 2022 $28.30 $21.94 $6.36 3,466,421.0 -15.15%
May, 2022 $28.42 $22.01 $6.41 3,301,659.0 +12.00%
Apr, 2022 $28.65 $23.08 $5.57 3,064,389.0 -16.56%
Mar, 2022 $35.01 $25.78 $9.23 5,409,648.0 -0.25%
Feb, 2022 $32.21 $26.82 $5.39 2,449,072.0 -8.02%
Jan, 2022 $35.80 $28.24 $7.56 3,308,257.0 -8.58%
$134.25
price down icon 1.02%
$101.32
price down icon 0.24%
industrial_distribution WCC
$179.02
price up icon 0.52%
industrial_distribution AIT
$241.10
price up icon 0.22%
industrial_distribution CNM
$51.12
price up icon 1.15%
$347.84
price down icon 0.34%
Cap:     |  Volume (24h):