Tjgc Group Ltd (TJGC)

Overview News Price History Discussions Forecast

Tjgc Group Ltd Stock (TJGC) Price History

The historical daily chart and data for Tjgc Group Ltd stock (TJGC), show that the latest closing stock price as of May 05, 2026, is $1.74.

Tjgc Group Ltd all-time high stock price is $1.85, occurred on May 01, 2026.
The lowest Tjgc Group Ltd stock price recorded was $0.4867 on March 23, 2026. Since then, Tjgc Group Ltd's stock price has risen over 257.51% to $1.74 now.
The 52-week high stock price for TJGC is $1.85, representing a 6.32% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for TJGC is $0.4867, indicating a -72.03% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about TJGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.84	$1.74	$0.10	55,568.0	-5.43%
May 04, 2026	$1.85	$1.68	$0.17	111,126.0	-0.54%
May 01, 2026	$1.85	$1.65	$0.20	96,704.0	+12.12%
Apr 30, 2026	$1.68	$1.29	$0.39	91,414.0	+5.10%
Apr 29, 2026	$1.58	$1.32	$0.255	221,784.0	+18.05%
Apr 28, 2026	$1.44	$0.9604	$0.4796	340,593.0	+35.71%
Apr 27, 2026	$1.55	$0.8601	$0.69	185,081.0	-39.88%
Apr 24, 2026	$1.65	$1.46	$0.19	132,720.0	+9.40%
Apr 23, 2026	$1.50	$1.29	$0.2099	122,717.0	+9.56%
Apr 22, 2026	$1.36	$1.18	$0.18	92,086.0	+13.33%
Apr 21, 2026	$1.22	$1.04	$0.18	81,381.0	+6.19%
Apr 20, 2026	$1.15	$1.07	$0.0794	18,662.0	-1.74%
Apr 17, 2026	$1.20	$1.09	$0.11	130,547.0	+2.68%
Apr 16, 2026	$1.12	$0.95	$0.17	73,634.0	+16.68%
Apr 15, 2026	$0.9699	$0.92	$0.0499	35,937.0	+2.13%
Apr 14, 2026	$0.9526	$0.92	$0.0326	37,857.0	-2.09%
Apr 13, 2026	$0.9766	$0.8658	$0.1108	115,705.0	+2.13%
Apr 10, 2026	$0.95	$0.8799	$0.0701	24,665.0	+7.06%
Apr 09, 2026	$0.8793	$0.7375	$0.1419	48,160.0	+4.52%
Apr 08, 2026	$0.8559	$0.80	$0.0559	14,371.0	+2.26%
Apr 07, 2026	$0.8214	$0.70	$0.1214	37,461.0	+4.48%

Tjgc Group Ltd Stock (TJGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tjgc Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tjgc Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tjgc Group Ltd Stock (TJGC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.85	$1.65	$0.20	318,966.0	+5.45%
Apr, 2026	$1.68	$0.70	$0.98	1,893,246.0	+132.39%
Mar, 2026	$0.90	$0.4867	$0.4133	4,442,592.0	-20.13%
Feb, 2026	$1.18	$0.7684	$0.4116	3,768,359.0	-15.33%
Jan, 2026	$1.55	$0.9001	$0.6499	1,356,618.0	+14.75%