Get the Stockscreener App
1.0667
7.18%
0.073
Tjgc Group Ltd Stock (TJGC) Price History
The historical daily chart and data for Tjgc Group Ltd stock (TJGC), show that the latest closing stock price as of January 07, 2026, is $1.0667.
- Tjgc Group Ltd all-time high stock price is $1.29, occurred on December 22, 2025.
- The lowest Tjgc Group Ltd stock price recorded was $0.625 on December 17, 2025. Since then, Tjgc Group Ltd's stock price has risen over 70.68% to $1.0667 now.
- The 52-week high stock price for TJGC is $1.29, representing a 20.93% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TJGC is $0.625, indicating a -41.41% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about TJGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.10 | $0.9999 | $0.1001 | 20,818.0 | +6.67% |
| Jan 06, 2026 | $1.10 | $0.9937 | $0.1063 | 40,001.0 | -3.52% |
| Jan 05, 2026 | $1.03 | $0.9315 | $0.0985 | 18,318.0 | +10.57% |
| Jan 02, 2026 | $0.9315 | $0.9001 | $0.0314 | 27,640.0 | +1.80% |
| Dec 31, 2025 | $0.93 | $0.89 | $0.04 | 37,019.0 | -0.19% |
| Dec 30, 2025 | $0.96 | $0.8751 | $0.0849 | 46,676.0 | +1.61% |
| Dec 29, 2025 | $1.03 | $0.8974 | $0.1326 | 77,107.0 | -1.46% |
| Dec 26, 2025 | $1.01 | $0.8791 | $0.1309 | 58,076.0 | -13.62% |
| Dec 24, 2025 | $1.09 | $1.00 | $0.0877 | 55,091.0 | -5.36% |
| Dec 23, 2025 | $1.19 | $1.06 | $0.13 | 119,801.0 | +0.00% |
| Dec 22, 2025 | $1.29 | $0.91 | $0.38 | 1,292,464.0 | +26.15% |
| Dec 19, 2025 | $0.97 | $0.668 | $0.302 | 753,108.0 | +32.51% |
| Dec 18, 2025 | $0.67 | $0.63 | $0.04 | 14,253.0 | +1.52% |
| Dec 17, 2025 | $0.68 | $0.625 | $0.055 | 22,450.0 | -3.04% |
| Dec 16, 2025 | $0.729 | $0.6784 | $0.0506 | 16,317.0 | -4.13% |
| Dec 15, 2025 | $0.8442 | $0.70 | $0.1442 | 71,894.0 | -13.41% |
Tjgc Group Ltd Stock (TJGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tjgc Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tjgc Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tjgc Group Ltd Stock (TJGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.10 | $0.9001 | $0.1999 | 106,777.0 | +15.85% |
Tjgc Group Ltd Stock (TJGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.29 | $0.625 | $0.665 | 2,548,621.0 | +0.00% |
3.27%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):