Tjgc Group Ltd (TJGC)

Overview News Price History Financials Discussions Forecast Stock Split

Tjgc Group Ltd Stock (TJGC) Price History

The historical daily chart and data for Tjgc Group Ltd stock (TJGC), show that the latest closing stock price as of October 14, 2026, is $31.89.

Tjgc Group Ltd all-time high stock price is $36.76, occurred on September 29, 2026.
The lowest Tjgc Group Ltd stock price recorded was $1.4601 on March 23, 2026. Since then, Tjgc Group Ltd's stock price has risen over 2,084% to $31.89 now.
The 52-week high stock price for TJGC is $36.76, representing a 15.27% increase from the current share price, occurred on September 29, 2026.
The 52-week low stock price for TJGC is $1.4601, indicating a -95.42% decrease from the current share price, occurred on March 23, 2026.
The closing price of Tjgc Group Ltd (TJGC) stock in the beginning of 2025 was $2.6853. The stock closed the year at $2.745, a gain of over 2.22% for the year.

The table below shows more information about TJGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.28	$31.00	$2.28	69,310.0	-2.63%
Oct 13, 2026	$32.99	$29.96	$3.03	20,862.0	-1.44%
Oct 12, 2026	$34.00	$30.24	$3.76	16,579.0	-0.15%
Oct 09, 2026	$34.15	$31.98	$2.17	27,872.0	+0.85%
Oct 08, 2026	$33.00	$30.60	$2.40	26,568.0	+6.45%
Oct 07, 2026	$31.91	$23.73	$8.18	52,157.0	+11.43%
Oct 06, 2026	$33.22	$27.00	$6.22	97,980.0	-15.39%
Oct 05, 2026	$34.25	$30.00	$4.25	114,855.0	-1.20%
Oct 02, 2026	$34.92	$32.24	$2.68	25,168.0	+2.15%
Oct 01, 2026	$35.73	$26.31	$9.42	118,406.0	+7.88%
Sep 30, 2026	$35.80	$30.20	$5.60	88,995.0	-13.21%
Sep 29, 2026	$36.76	$27.41	$9.35	137,112.0	+21.92%
Sep 28, 2026	$29.71	$24.99	$4.72	201,758.0	+8.77%
Sep 25, 2026	$30.77	$25.89	$4.88	105,225.0	-6.95%
Sep 24, 2026	$28.55	$20.00	$8.55	358,627.0	+21.13%
Sep 23, 2026	$23.87	$16.85	$7.02	392,945.0	+37.75%
Sep 22, 2026	$17.67	$15.68	$1.99	77,547.0	-3.87%
Sep 21, 2026	$17.97	$15.03	$2.94	171,047.0	+4.39%
Sep 18, 2026	$19.18	$10.83	$8.35	2,546,650.0	+52.95%
Sep 17, 2026	$11.20	$10.86	$0.34	3,304,454.0	-0.09%
Sep 16, 2026	$11.31	$10.60	$0.7097	3,514,874.0	+0.27%
Sep 15, 2026	$11.50	$10.88	$0.62	3,066,792.0	-4.68%

Tjgc Group Ltd Stock (TJGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tjgc Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tjgc Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tjgc Group Ltd Stock (TJGC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.73	$23.73	$12.00	569,757.0	+5.60%
Sep, 2026	$36.76	$8.80	$27.96	31,138,421.0	+199.60%
Aug, 2026	$10.29	$3.18	$7.11	32,664,290.0	+91.63%
Jul, 2026	$5.30	$4.40	$0.90	6,568,178.0	+16.11%
Jun, 2026	$7.07	$2.30	$4.77	7,139,847.0	-31.05%
May, 2026	$6.57	$4.80	$1.77	4,691,293.0	+32.73%
Apr, 2026	$5.04	$2.10	$2.94	631,082.0	+132.39%
Mar, 2026	$2.70	$1.46	$1.24	1,480,864.0	-20.13%
Feb, 2026	$3.54	$2.31	$1.23	1,256,118.0	-15.33%
Jan, 2026	$4.65	$2.70	$1.95	452,207.0	+14.75%