Get the Stockscreener App
28.20
21.13%
4.92
Pre-market:
29.44
1.24
+4.40%
Tjgc Group Ltd Stock (TJGC) Price History
The historical daily chart and data for Tjgc Group Ltd stock (TJGC), show that the latest closing stock price as of September 24, 2026, is $28.20.
- Tjgc Group Ltd all-time high stock price is $23.87, occurred on September 23, 2026.
- The lowest Tjgc Group Ltd stock price recorded was $0.4867 on March 23, 2026. Since then, Tjgc Group Ltd's stock price has risen over 5,694% to $28.20 now.
- The 52-week high stock price for TJGC is $23.87, representing a -15.35% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for TJGC is $1.4601, indicating a -94.82% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about TJGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $28.55 | $20.00 | $8.55 | 359,276.0 | +21.13% |
| Sep 23, 2026 | $23.87 | $16.85 | $7.02 | 391,396.0 | +37.75% |
| Sep 22, 2026 | $17.67 | $15.68 | $1.99 | 77,372.0 | -3.87% |
| Sep 21, 2026 | $17.97 | $15.03 | $2.94 | 171,047.0 | +4.39% |
| Sep 18, 2026 | $19.18 | $10.83 | $8.35 | 2,546,650.0 | +52.95% |
| Sep 17, 2026 | $11.20 | $10.86 | $0.34 | 3,304,454.0 | -0.09% |
| Sep 16, 2026 | $11.31 | $10.60 | $0.7097 | 3,514,874.0 | +0.27% |
| Sep 15, 2026 | $11.50 | $10.88 | $0.62 | 3,066,792.0 | -4.68% |
| Sep 14, 2026 | $12.38 | $10.90 | $1.48 | 1,109,864.0 | +3.04% |
| Sep 11, 2026 | $11.50 | $10.48 | $1.02 | 1,361,020.0 | +4.87% |
| Sep 10, 2026 | $10.83 | $10.42 | $0.41 | 1,078,124.0 | +0.85% |
| Sep 09, 2026 | $10.77 | $10.40 | $0.365 | 1,759,812.0 | +0.67% |
| Sep 08, 2026 | $10.60 | $10.30 | $0.30 | 1,684,886.0 | +0.96% |
| Sep 04, 2026 | $10.65 | $9.83 | $0.8199 | 2,638,199.0 | +5.58% |
| Sep 03, 2026 | $10.80 | $8.80 | $2.00 | 2,677,456.0 | -1.79% |
| Sep 02, 2026 | $10.38 | $9.90 | $0.48 | 1,670,562.0 | +0.20% |
| Sep 01, 2026 | $10.61 | $9.97 | $0.6399 | 3,192,472.0 | -0.60% |
| Aug 31, 2026 | $10.29 | $9.26 | $1.03 | 337,834.0 | +1.82% |
| Aug 28, 2026 | $10.19 | $7.36 | $2.83 | 565,962.0 | +24.69% |
| Aug 27, 2026 | $8.00 | $5.99 | $2.01 | 348,955.0 | +26.23% |
| Aug 26, 2026 | $6.45 | $6.03 | $0.42 | 220,535.0 | -4.12% |
Tjgc Group Ltd Stock (TJGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tjgc Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tjgc Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tjgc Group Ltd Stock (TJGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.55 | $8.80 | $19.75 | 30,963,532.0 | +179.76% |
| Aug, 2026 | $10.29 | $3.18 | $7.11 | 32,664,290.0 | +91.63% |
| Jul, 2026 | $5.30 | $4.40 | $0.90 | 6,568,178.0 | +16.11% |
| Jun, 2026 | $7.07 | $2.30 | $4.77 | 7,139,847.0 | -31.05% |
| May, 2026 | $6.57 | $4.80 | $1.77 | 4,691,291.0 | +32.73% |
| Apr, 2026 | $5.04 | $2.10 | $2.94 | 631,082.0 | +132.39% |
| Mar, 2026 | $2.70 | $1.46 | $1.24 | 1,480,864.0 | -20.13% |
| Feb, 2026 | $3.54 | $2.31 | $1.23 | 1,256,119.7 | -15.33% |
| Jan, 2026 | $4.65 | $2.70 | $1.95 | 452,206.0 | +14.75% |
Tjgc Group Ltd Stock (TJGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.87 | $1.87 | $2.00 | 849,540.3 | +0.00% |
0.84%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):