Get the Stockscreener App
29.42
0.02%
0.0067
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of November 03, 2025, is $29.42.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $29.58, occurred on October 29, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 21.92% to $29.42 now.
- The 52-week high stock price for TJUL is $29.58, representing a 0.55% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TJUL is $26.60, indicating a -9.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $29.45 | $29.39 | $0.06 | 12,921.0 | +0.02% |
| Oct 31, 2025 | $29.47 | $29.40 | $0.0732 | 5,232.0 | +0.04% |
| Oct 30, 2025 | $29.57 | $29.40 | $0.17 | 29,533.0 | -0.19% |
| Oct 29, 2025 | $29.58 | $29.45 | $0.1349 | 5,893.0 | -0.32% |
| Oct 28, 2025 | $29.57 | $29.48 | $0.09 | 4,726.0 | +0.00% |
| Oct 27, 2025 | $29.55 | $29.41 | $0.14 | 7,149.0 | +0.27% |
| Oct 24, 2025 | $29.52 | $29.45 | $0.07 | 3,311.0 | +0.07% |
| Oct 23, 2025 | $29.45 | $29.32 | $0.1285 | 7,972.0 | +0.10% |
| Oct 22, 2025 | $29.44 | $29.37 | $0.07 | 2,749.0 | -0.05% |
| Oct 21, 2025 | $29.48 | $29.40 | $0.0771 | 5,203.0 | +0.03% |
| Oct 20, 2025 | $29.51 | $29.39 | $0.1199 | 7,713.0 | +0.19% |
| Oct 17, 2025 | $29.41 | $29.33 | $0.08 | 5,060.0 | +0.17% |
| Oct 16, 2025 | $29.37 | $29.29 | $0.0849 | 10,285.0 | +0.03% |
| Oct 15, 2025 | $29.38 | $29.31 | $0.0697 | 8,786.0 | +0.02% |
| Oct 14, 2025 | $29.34 | $29.21 | $0.1324 | 14,817.0 | -0.13% |
| Oct 13, 2025 | $29.34 | $29.26 | $0.0829 | 15,061.0 | +0.30% |
| Oct 10, 2025 | $29.39 | $29.23 | $0.16 | 11,641.0 | -0.33% |
| Oct 09, 2025 | $29.42 | $29.31 | $0.1093 | 9,507.0 | +0.02% |
| Oct 08, 2025 | $29.41 | $29.30 | $0.11 | 7,814.0 | +0.01% |
| Oct 07, 2025 | $29.39 | $29.33 | $0.06 | 6,437.0 | -0.10% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.45 | $29.39 | $0.06 | 25,842.0 | +0.02% |
| Oct, 2025 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| Sep, 2025 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| Aug, 2025 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| Jul, 2025 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| Jun, 2025 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| May, 2025 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| Apr, 2025 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):