Get the Stockscreener App
29.66
0.10%
-0.03
After Hours:
29.66
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of January 07, 2026, is $29.66.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $29.71, occurred on January 06, 2026.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 22.92% to $29.66 now.
- The 52-week high stock price for TJUL is $29.71, representing a 0.17% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TJUL is $26.60, indicating a -10.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $29.73 | $29.65 | $0.0762 | 152,452.0 | -0.10% |
| Jan 06, 2026 | $29.71 | $29.59 | $0.12 | 257,227.0 | +0.05% |
| Jan 05, 2026 | $29.68 | $29.64 | $0.044 | 8,564.0 | +0.15% |
| Jan 02, 2026 | $29.70 | $29.60 | $0.10 | 4,944.0 | +0.14% |
| Dec 31, 2025 | $29.69 | $29.52 | $0.17 | 4,948.0 | -0.25% |
| Dec 30, 2025 | $29.71 | $29.62 | $0.0898 | 5,062.0 | +0.04% |
| Dec 29, 2025 | $29.66 | $29.62 | $0.0396 | 3,541.0 | -0.12% |
| Dec 26, 2025 | $29.69 | $29.61 | $0.08 | 5,331.0 | +0.17% |
| Dec 24, 2025 | $29.64 | $29.60 | $0.0443 | 3,213.0 | -0.10% |
| Dec 23, 2025 | $29.67 | $29.56 | $0.11 | 15,663.0 | +0.28% |
| Dec 22, 2025 | $29.62 | $29.50 | $0.12 | 9,116.0 | +0.31% |
| Dec 19, 2025 | $29.50 | $29.49 | $0.01 | 12,660.0 | +0.05% |
| Dec 18, 2025 | $29.50 | $29.45 | $0.045 | 4,917.0 | -0.00% |
| Dec 17, 2025 | $29.50 | $29.42 | $0.0799 | 8,185.0 | -0.02% |
| Dec 16, 2025 | $29.50 | $29.41 | $0.0904 | 11,651.0 | -0.08% |
| Dec 15, 2025 | $29.55 | $29.48 | $0.07 | 3,287.0 | +0.10% |
| Dec 12, 2025 | $29.57 | $29.46 | $0.1121 | 4,626.0 | -0.22% |
| Dec 11, 2025 | $29.59 | $29.50 | $0.0899 | 10,848.0 | -0.05% |
| Dec 10, 2025 | $29.56 | $29.47 | $0.09 | 10,830.0 | +0.20% |
| Dec 09, 2025 | $29.54 | $29.47 | $0.065 | 11,926.0 | +0.01% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.73 | $29.59 | $0.1362 | 575,639.0 | +0.24% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.71 | $29.41 | $0.2999 | 171,727.0 | +0.54% |
| Nov, 2025 | $29.52 | $29.16 | $0.3624 | 189,090.0 | +0.32% |
| Oct, 2025 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| Sep, 2025 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| Aug, 2025 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| Jul, 2025 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| Jun, 2025 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| May, 2025 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| Apr, 2025 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
1.16%
0.26%
Cap:
|
Volume (24h):