Get the Stockscreener App
29.29
0.19%
0.055
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of September 12, 2025, is $29.29.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $29.34, occurred on September 12, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 21.38% to $29.29 now.
- The 52-week high stock price for TJUL is $29.34, representing a 0.17% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for TJUL is $26.60, indicating a -9.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $29.34 | $29.20 | $0.14 | 45,947.0 | +0.19% |
| Sep 11, 2025 | $29.29 | $29.21 | $0.0792 | 8,618.0 | +0.17% |
| Sep 10, 2025 | $29.32 | $29.18 | $0.1372 | 4,941.0 | +0.05% |
| Sep 09, 2025 | $29.22 | $29.12 | $0.0999 | 11,703.0 | +0.00% |
| Sep 08, 2025 | $29.23 | $29.14 | $0.0899 | 12,060.0 | +0.05% |
| Sep 05, 2025 | $29.24 | $29.10 | $0.1376 | 4,007.0 | +0.17% |
| Sep 04, 2025 | $29.14 | $29.04 | $0.0999 | 6,211.0 | +0.18% |
| Sep 03, 2025 | $29.11 | $28.99 | $0.119 | 17,552.0 | +0.16% |
| Sep 02, 2025 | $29.04 | $28.92 | $0.12 | 20,272.0 | -0.19% |
| Aug 29, 2025 | $29.12 | $29.01 | $0.1099 | 27,051.0 | -0.04% |
| Aug 28, 2025 | $29.13 | $28.99 | $0.14 | 13,479.0 | -0.21% |
| Aug 27, 2025 | $29.13 | $29.02 | $0.1099 | 14,008.0 | +0.28% |
| Aug 26, 2025 | $29.09 | $28.96 | $0.129 | 15,784.0 | -0.04% |
| Aug 25, 2025 | $29.06 | $28.96 | $0.10 | 16,480.0 | +0.09% |
| Aug 22, 2025 | $29.11 | $28.98 | $0.13 | 20,350.0 | +0.33% |
| Aug 21, 2025 | $29.01 | $28.85 | $0.1599 | 51,583.0 | -0.17% |
| Aug 20, 2025 | $28.99 | $28.89 | $0.10 | 14,150.0 | +0.03% |
| Aug 19, 2025 | $29.03 | $28.90 | $0.1299 | 15,881.0 | -0.19% |
| Aug 18, 2025 | $29.06 | $28.99 | $0.07 | 526,536.0 | -0.03% |
| Aug 15, 2025 | $29.07 | $28.99 | $0.0848 | 25,570.0 | +0.02% |
| Aug 14, 2025 | $29.04 | $28.96 | $0.0799 | 14,215.0 | -0.10% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $29.34 | $28.92 | $0.42 | 177,258.0 | +0.80% |
| Aug, 2025 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| Jul, 2025 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| Jun, 2025 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| May, 2025 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| Apr, 2025 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):