Get the Stockscreener App
30.27
0.02%
0.0046
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of July 27, 2026, is $30.27.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $30.40, occurred on July 24, 2026.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 25.45% to $30.27 now.
- The 52-week high stock price for TJUL is $30.40, representing a 0.43% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for TJUL is $28.68, indicating a -5.25% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $30.31 | $30.17 | $0.14 | 208,483.0 | +0.02% |
| Jul 24, 2026 | $30.40 | $30.27 | $0.1346 | 27,197.0 | +0.09% |
| Jul 23, 2026 | $30.25 | $30.23 | $0.02 | 135,567.0 | -0.30% |
| Jul 22, 2026 | $30.33 | $30.30 | $0.03 | 126,725.0 | +0.10% |
| Jul 21, 2026 | $30.31 | $30.29 | $0.0192 | 5,884.0 | +0.10% |
| Jul 20, 2026 | $30.27 | $30.26 | $0.010 | 1,472.0 | -0.03% |
| Jul 17, 2026 | $30.30 | $30.14 | $0.165 | 2,691.0 | -0.13% |
| Jul 16, 2026 | $30.36 | $30.29 | $0.07 | 65,703.0 | -0.07% |
| Jul 15, 2026 | $30.36 | $30.32 | $0.0391 | 1,825.0 | +0.03% |
| Jul 14, 2026 | $30.35 | $30.26 | $0.09 | 4,845.0 | +0.26% |
| Jul 13, 2026 | $30.25 | $30.25 | $0.00 | 424.0 | -0.13% |
| Jul 10, 2026 | $30.29 | $30.29 | $0.0012 | 1,645.0 | +0.00% |
| Jul 09, 2026 | $30.30 | $30.26 | $0.04 | 30,531.0 | +0.15% |
| Jul 08, 2026 | $30.26 | $30.18 | $0.08 | 6,148.0 | -0.08% |
| Jul 07, 2026 | $30.27 | $30.24 | $0.03 | 7,195.0 | -0.05% |
| Jul 06, 2026 | $30.29 | $30.23 | $0.055 | 32,374.0 | +0.13% |
| Jul 02, 2026 | $30.27 | $30.25 | $0.0249 | 1,178.0 | -0.01% |
| Jul 01, 2026 | $30.30 | $30.20 | $0.0998 | 10,694.0 | +0.06% |
| Jun 30, 2026 | $30.23 | $30.08 | $0.15 | 3,154.0 | +0.05% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.40 | $30.14 | $0.26 | 879,064.0 | +0.13% |
| Jun, 2026 | $30.26 | $30.05 | $0.21 | 201,595.0 | +0.00% |
| May, 2026 | $30.25 | $29.95 | $0.30 | 322,402.0 | +0.63% |
| Apr, 2026 | $30.06 | $29.36 | $0.70 | 228,998.0 | +2.31% |
| Mar, 2026 | $29.77 | $29.16 | $0.6138 | 548,699.0 | -1.27% |
| Feb, 2026 | $29.83 | $29.59 | $0.24 | 1,145,848.0 | +0.13% |
| Jan, 2026 | $29.80 | $29.56 | $0.24 | 746,923.0 | +0.37% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.71 | $29.41 | $0.2999 | 171,727.0 | +0.54% |
| Nov, 2025 | $29.52 | $29.16 | $0.3624 | 189,090.0 | +0.32% |
| Oct, 2025 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| Sep, 2025 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| Aug, 2025 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| Jul, 2025 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| Jun, 2025 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| May, 2025 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| Apr, 2025 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
0.12%
0.30%
Cap:
|
Volume (24h):