136.54
price down icon0.71%   -0.97
 
loading

Tjx Companies Inc Stock (TJX) Price History

The historical daily chart and data for Tjx Companies Inc stock (TJX), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $136.54.
  • Tjx Companies Inc all-time high stock price is $135.85, occurred on May 20, 2025.
  • The lowest Tjx Companies Inc stock price recorded was $25.95 on July 18, 2014. Since then, Tjx Companies Inc's stock price has risen over 426.06% to $136.54 now.
  • The 52-week high stock price for TJX is $135.85, representing a -0.51% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for TJX is $111.22, indicating a -18.54% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Tjx Companies Inc (TJX) stock in the beginning of 2024 was $75.56. The stock closed the year at $79.60, a gain of over 5.35% for the year.
The table below shows more information about TJX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $139.4 $135.9 $3.46 5,726,833.0 -0.71%
Aug 21, 2025 $138.8 $136.3 $2.44 6,953,731.0 -0.55%
Aug 20, 2025 $145.6 $137.8 $7.82 13,214,300.0 +2.71%
Aug 19, 2025 $135.0 $133.3 $1.63 6,719,680.0 +1.17%
Aug 18, 2025 $134.1 $132.6 $1.50 6,218,389.0 +0.33%
Aug 15, 2025 $133.6 $132.0 $1.60 4,795,479.0 -0.25%
Aug 14, 2025 $134.0 $132.7 $1.30 3,763,075.0 -0.86%
Aug 13, 2025 $134.2 $133.2 $1.07 5,504,080.0 +0.53%
Aug 12, 2025 $133.7 $132.3 $1.33 4,063,476.0 +0.75%
Aug 11, 2025 $132.4 $130.9 $1.57 3,220,368.0 +0.78%
Aug 08, 2025 $132.7 $131.4 $1.39 4,629,612.0 -0.46%
Aug 07, 2025 $132.9 $131.0 $1.91 6,152,488.0 -0.09%
Aug 06, 2025 $132.2 $128.6 $3.53 4,858,670.0 +2.59%
Aug 05, 2025 $129.8 $128.5 $1.37 5,178,148.0 -0.35%
Aug 04, 2025 $129.2 $126.3 $2.92 4,806,694.0 +2.56%
Aug 01, 2025 $126.2 $123.8 $2.45 4,852,051.0 +1.18%
Jul 31, 2025 $125.8 $124.4 $1.39 4,649,859.0 -1.02%
Jul 30, 2025 $127.1 $125.3 $1.80 3,187,407.0 -0.44%
Jul 29, 2025 $127.0 $125.5 $1.50 5,542,992.0 +0.78%
Jul 28, 2025 $127.1 $124.8 $2.28 6,114,356.0 -0.83%
Jul 25, 2025 $127.0 $126.0 $1.06 5,140,492.0 +0.14%
Jul 24, 2025 $126.7 $125.4 $1.32 4,721,434.0 -0.08%

Tjx Companies Inc Stock (TJX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tjx Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tjx Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tjx Companies Inc Stock (TJX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $145.6 $123.8 $21.80 96,383,907.0 +9.64%
Jul, 2025 $127.1 $119.8 $7.29 99,015,594.0 +0.84%
Jun, 2025 $129.1 $119.9 $9.17 105,120,650.0 -2.69%
May, 2025 $135.8 $124.9 $10.93 122,939,814.0 -1.38%
Apr, 2025 $131.3 $116.4 $14.93 143,141,401.0 +5.65%
Mar, 2025 $126.0 $112.1 $13.89 106,220,931.0 -2.37%
Feb, 2025 $127.6 $120.7 $6.91 82,252,468.0 -0.02%
Jan, 2025 $126.5 $117.9 $8.59 80,666,992.0 +3.29%

Tjx Companies Inc Stock (TJX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $127.9 $120.3 $7.61 95,516,079.0 -3.66%
Nov, 2024 $128.0 $111.7 $16.27 99,495,721.0 +11.20%
Oct, 2024 $118.6 $111.2 $7.34 94,828,163.0 -3.84%
Sep, 2024 $120.8 $115.4 $5.34 80,961,951.0 +0.23%
Aug, 2024 $121.1 $107.7 $13.42 116,661,438.0 +3.76%
Jul, 2024 $115.3 $109.6 $5.78 89,594,297.0 +2.65%
Jun, 2024 $111.8 $103.7 $8.09 106,747,948.0 +6.79%
May, 2024 $105.0 $93.39 $11.59 146,676,139.0 +9.58%
Apr, 2024 $101.2 $92.35 $8.81 105,305,427.0 -7.23%
Mar, 2024 $102.0 $95.56 $6.48 111,289,129.0 +2.30%
Feb, 2024 $102.8 $94.71 $8.13 102,225,956.0 +4.46%
Jan, 2024 $97.00 $91.31 $5.69 92,478,920.0 +1.17%

Tjx Companies Inc Stock (TJX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.29 $87.44 $6.85 98,170,514.0 +6.47%
Nov, 2023 $93.25 $87.22 $6.03 137,784,838.0 +0.05%
Oct, 2023 $91.18 $86.71 $4.47 91,495,420.0 -0.91%
Sep, 2023 $93.78 $87.47 $6.31 101,001,269.0 -3.89%
Aug, 2023 $92.87 $85.27 $7.60 124,775,748.0 +6.88%
Jul, 2023 $87.63 $82.25 $5.38 77,760,019.0 +2.05%
Jun, 2023 $85.22 $76.28 $8.94 103,268,668.0 +10.42%
May, 2023 $81.32 $75.65 $5.67 108,005,179.0 -2.58%
Apr, 2023 $79.71 $76.23 $3.48 74,719,486.0 +0.59%
Mar, 2023 $78.79 $72.92 $5.87 112,619,872.0 +2.30%
Feb, 2023 $82.77 $76.20 $6.57 112,687,502.0 -6.43%
Jan, 2023 $83.13 $78.52 $4.61 107,031,052.0 +2.84%
$147.25
price up icon 1.12%
$207.59
price up icon 4.75%
$280.84
price up icon 1.91%
apparel_retail GAP
$21.42
price up icon 1.04%
$76.98
price up icon 4.18%
Cap:     |  Volume (24h):