Get the Stockscreener App
13.66
1.04%
0.14
Pre-market:
13.80
0.14
+1.02%
Teekay Corp Ltd Stock (TK) Option Chain
For the October 16, 2026 expiration date, the TK stock option chain has a total of 41 contracts, with 41 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Corp Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.29 | -0.12 | -29.27% | 41 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
9.00
|
2.50 | 0.00 | - | - |
|
10.00
|
3.45 | 0.00 | - | - |
|
11.50
|
3.15 | 0.00 | - | - |
TK Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
11.50
|
0.15 | 0.00 | - | - |
|
12.50
|
0.45 | 0.00 | - | - |
Teekay Corp Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $14.00 |
0.98%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):