Get the Stockscreener App
11.91
1.62%
0.19
After Hours:
11.91
Teekay Corp Ltd Stock (TK) Option Chain
For the July 17, 2026 expiration date, the TK stock option chain has a total of 38 contracts, with 38 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 869 contracts.
Teekay Corp Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.05 | -0.20 | -80.00% | 27 |
|
11.50
|
0.64 | -0.46 | -41.82% | 11 |
|
2.50
|
10.80 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.70 | 0.00 | - | - |
|
10.00
|
3.40 | 0.00 | - | - |
|
12.50
|
1.35 | 0.00 | - | - |
TK Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.33 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
11.50
|
0.75 | 0.00 | - | - |
|
12.50
|
0.65 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Teekay Corp Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $14.00 |
1.89%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):