Get the Stockscreener App
13.98
3.65%
-0.53
After Hours:
13.99
0.010
+0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Teekay Corp Ltd Stock (TK) Option Chain
For the October 16, 2026 expiration date, the TK stock option chain has a total of 669 contracts, with 669 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 741 contracts.
- December 18, 2026 : 40 contracts.
- January 15, 2027 : 194 contracts.
- April 16, 2027 : 9 contracts.
Teekay Corp Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.21 | -0.34 | -61.82% | 669 |
|
1.50
|
8.90 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.50
|
5.03 | 0.00 | - | - |
|
9.00
|
5.75 | 0.00 | - | - |
TK Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
Teekay Corp Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 669 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $14.00 |
4.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):