Get the Stockscreener App
9.2305
0.12%
-0.0395
Teekay Corporation Ltd Stock (TK) Option Chain
For the July 18, 2025 expiration date, the TK stock option chain has a total of 101 contracts, with 101 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | 0.00 | - | 100 |
|
9.00
|
0.65 | 0.06 | +10.17% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
4.40 | 0.00 | - | - |
|
4.00
|
2.40 | 0.00 | - | - |
|
5.00
|
4.30 | 0.00 | - | - |
|
6.50
|
2.25 | 0.00 | - | - |
TK Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.05 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
9.00
|
0.30 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $12.50 |
1.95%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):