Get the Stockscreener App
13.34
1.11%
-0.15
After Hours:
13.48
0.14
+1.05%
Teekay Corp Ltd Stock (TK) Option Chain
For the July 17, 2026 expiration date, the TK stock option chain has a total of 181 contracts, with 181 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 39 contracts.
Teekay Corp Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.25 | -0.05 | -16.67% | 106 |
|
10.00
|
3.40 | -0.04 | -1.16% | 41 |
|
12.50
|
1.35 | -0.27 | -16.67% | 19 |
|
2.50
|
10.80 | -0.74 | -6.41% | 15 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.70 | 0.00 | - | - |
|
17.50
|
0.31 | 0.00 | - | - |
TK Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.33 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
12.50
|
0.65 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Teekay Corp Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):