Get the Stockscreener App
8.09
0.87%
0.07
After Hours:
8.09
Teekay Corporation Ltd Stock (TK) Option Chain
For the October 17, 2025 expiration date, the TK stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
1.70 | 0.14 | +8.97% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
|
7.50
|
0.70 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.20 | 0.00 | - | - |
TK Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.13 | 0.00 | - | - |
|
7.50
|
0.31 | 0.00 | - | - |
|
9.00
|
1.45 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $6.50 |
0.72%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):