Get the Stockscreener App
12.01
3.15%
-0.39
After Hours:
12.01
Teekay Corporation Ltd Stock (TK) Option Chain
For the April 17, 2026 expiration date, the TK stock option chain has a total of 73 contracts, with 73 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 88 contracts.
- October 16, 2026 : 14 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | 0.00 | - | 66 |
|
12.50
|
0.35 | -0.02 | -5.41% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.32 | 0.00 | - | - |
|
7.50
|
4.78 | 0.00 | - | - |
|
10.00
|
1.80 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
TK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.76 | 0.00 | - | - |
|
15.00
|
2.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
0.26%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):