Get the Stockscreener App
7.74
0.51%
-0.04
After Hours:
7.79
0.05
+0.65%
Teekay Corporation Ltd Stock (TK) Option Chain
For the July 18, 2025 expiration date, the TK stock option chain has a total of 72 contracts, with 72 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 35 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
2.25 | 0.09 | +4.17% | 70 |
|
6.50
|
1.26 | 0.18 | +16.67% | 2 |
|
1.50
|
6.88 | 0.00 | - | - |
|
2.50
|
5.88 | 0.00 | - | - |
|
4.00
|
4.00 | 0.00 | - | - |
|
5.00
|
4.20 | 0.00 | - | - |
|
7.50
|
0.85 | 0.00 | - | - |
TK Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
8.00
|
0.55 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $5.50 |
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):