Get the Stockscreener App
11.20
0.18%
0.02
Teekay Corp Ltd Stock (TK) Option Chain
For the October 16, 2026 expiration date, the TK stock option chain has a total of 88 contracts, with 60 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teekay Corp Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.50 | 0.10 | +25.00% | 40 |
|
9.00
|
2.40 | 0.05 | +2.13% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.45 | 0.00 | - | - |
|
11.50
|
0.70 | 0.00 | - | - |
TK Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.20 | 0.00 | - | 28 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
11.50
|
1.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Teekay Corp Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.50 |
0.83%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):