Get the Stockscreener App
10.23
2.61%
0.26
Teekay Corporation Ltd Stock (TK) Option Chain
For the December 19, 2025 expiration date, the TK stock option chain has a total of 21 contracts, with 11 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 40 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.54 | -0.26 | -32.50% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
TK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.34 | 0.09 | +36.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.20%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):