loading

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History

The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.03.
  • Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
  • The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 158.80% to $6.03 now.
  • The 52-week high stock price for TKC is $7.63, representing a 26.53% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for TKC is $5.54, indicating a -8.13% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2024 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.06 $5.99 $0.07 912,309.0 -0.82%
Aug 21, 2025 $6.09 $6.03 $0.065 785,484.0 +2.01%
Aug 20, 2025 $6.03 $5.95 $0.075 828,313.0 +1.71%
Aug 19, 2025 $5.89 $5.80 $0.095 742,294.0 +0.00%
Aug 18, 2025 $5.87 $5.78 $0.09 857,263.0 +0.34%
Aug 15, 2025 $5.85 $5.79 $0.06 402,938.0 +1.04%
Aug 14, 2025 $5.88 $5.76 $0.12 662,223.0 -4.62%
Aug 13, 2025 $6.07 $5.98 $0.09 419,408.0 +0.66%
Aug 12, 2025 $6.05 $5.97 $0.08 245,905.0 +1.01%
Aug 11, 2025 $5.97 $5.92 $0.055 404,382.0 +0.85%
Aug 08, 2025 $5.99 $5.83 $0.16 900,127.0 +0.85%
Aug 07, 2025 $5.88 $5.74 $0.14 467,858.0 +2.99%
Aug 06, 2025 $5.73 $5.67 $0.06 304,492.0 -0.18%
Aug 05, 2025 $5.70 $5.66 $0.04 466,690.0 +0.71%
Aug 04, 2025 $5.68 $5.65 $0.035 500,057.0 +1.25%
Aug 01, 2025 $5.67 $5.58 $0.085 801,268.0 -0.53%
Jul 31, 2025 $5.69 $5.62 $0.07 816,083.0 -0.53%
Jul 30, 2025 $5.73 $5.63 $0.095 832,835.0 +1.62%
Jul 29, 2025 $5.64 $5.55 $0.09 502,917.0 -1.42%
Jul 28, 2025 $5.65 $5.61 $0.045 752,042.0 -0.70%
Jul 25, 2025 $5.73 $5.64 $0.09 866,112.0 -1.22%
Jul 24, 2025 $5.86 $5.74 $0.12 850,723.0 -2.38%

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.09 $5.58 $0.515 10,613,320.0 +7.30%
Jul, 2025 $6.31 $5.55 $0.76 17,398,859.0 -7.11%
Jun, 2025 $6.47 $5.54 $0.93 22,002,334.0 -0.49%
May, 2025 $6.51 $5.66 $0.85 17,596,519.0 +2.88%
Apr, 2025 $6.31 $5.75 $0.56 16,078,572.0 -4.98%
Mar, 2025 $7.60 $5.74 $1.86 16,539,643.0 -8.26%
Feb, 2025 $7.51 $6.69 $0.825 6,708,192.0 -8.25%
Jan, 2025 $7.63 $6.62 $1.00 9,974,826.0 +13.52%

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.84 $6.34 $0.505 6,402,686.0 -0.90%
Nov, 2024 $6.94 $6.04 $0.9001 7,414,708.0 +7.98%
Oct, 2024 $6.88 $5.97 $0.91 9,676,758.0 -10.76%
Sep, 2024 $7.30 $6.66 $0.64 11,516,528.0 -2.41%
Aug, 2024 $8.03 $6.66 $1.37 21,356,790.0 -9.96%
Jul, 2024 $8.47 $7.40 $1.07 27,634,659.0 +3.30%
Jun, 2024 $8.02 $7.26 $0.755 7,000,950.0 -1.17%
May, 2024 $7.80 $6.03 $1.77 6,841,844.0 +25.74%
Apr, 2024 $6.13 $5.10 $1.03 6,942,884.0 +17.53%
Mar, 2024 $5.43 $4.75 $0.675 6,185,946.0 -3.71%
Feb, 2024 $5.73 $5.21 $0.5201 5,333,622.0 -2.71%
Jan, 2024 $5.66 $4.74 $0.92 7,025,923.0 +15.18%

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.17 $4.48 $0.69 8,010,671.0 -3.41%
Nov, 2023 $5.05 $4.07 $0.98 5,756,932.0 +20.87%
Oct, 2023 $5.05 $4.09 $0.96 7,664,550.0 -12.90%
Sep, 2023 $5.63 $4.68 $0.945 6,008,042.0 -10.08%
Aug, 2023 $5.56 $4.54 $1.02 10,192,518.0 +9.36%
Jul, 2023 $4.94 $3.57 $1.37 10,373,571.0 +34.73%
Jun, 2023 $4.34 $3.52 $0.82 9,359,272.0 -13.77%
May, 2023 $4.58 $3.88 $0.7024 6,879,434.0 -5.05%
Apr, 2023 $5.00 $4.25 $0.75 4,073,357.0 +1.40%
Mar, 2023 $4.72 $4.04 $0.68 8,043,526.0 +2.87%
Feb, 2023 $4.96 $4.17 $0.795 7,364,368.0 -15.73%
Jan, 2023 $5.44 $4.31 $1.13 11,438,388.0 +3.55%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):