Get the Stockscreener App
5.83
0.17%
0.010
After Hours:
5.86
0.03
+0.51%
Overview
News
Price History
Option Chain
Why TKC Down?
Discussions
Forecast
Stock Split
Dividend History
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $5.83.
- Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 150.21% to $5.83 now.
- The 52-week high stock price for TKC is $7.18, representing a 23.16% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for TKC is $5.35, indicating a -8.23% decrease from the current share price, occurred on September 12, 2025.
- The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2025 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $5.87 | $5.79 | $0.085 | 1,289,057.0 | +0.17% |
| May 21, 2026 | $5.90 | $5.71 | $0.185 | 2,465,896.0 | -3.16% |
| May 20, 2026 | $6.02 | $5.92 | $0.10 | 977,007.0 | +1.18% |
| May 19, 2026 | $5.99 | $5.91 | $0.085 | 848,386.0 | -0.34% |
| May 18, 2026 | $6.04 | $5.90 | $0.14 | 1,545,920.0 | -1.49% |
| May 15, 2026 | $6.15 | $6.04 | $0.1086 | 1,016,441.0 | -3.51% |
| May 14, 2026 | $6.34 | $6.25 | $0.095 | 577,005.0 | -0.79% |
| May 13, 2026 | $6.35 | $6.30 | $0.045 | 886,714.0 | -0.78% |
| May 12, 2026 | $6.49 | $6.35 | $0.135 | 1,028,988.0 | -5.49% |
| May 11, 2026 | $6.85 | $6.67 | $0.175 | 914,512.0 | +1.51% |
| May 08, 2026 | $6.70 | $6.63 | $0.065 | 756,103.0 | +1.68% |
| May 07, 2026 | $6.61 | $6.53 | $0.08 | 768,870.0 | -0.15% |
| May 06, 2026 | $6.57 | $6.50 | $0.065 | 601,628.0 | +1.87% |
| May 05, 2026 | $6.46 | $6.35 | $0.11 | 1,055,267.0 | +3.55% |
| May 04, 2026 | $6.25 | $6.13 | $0.1248 | 1,190,954.0 | -2.36% |
| May 01, 2026 | $6.40 | $6.28 | $0.12 | 1,308,722.0 | +0.47% |
| Apr 30, 2026 | $6.33 | $6.19 | $0.135 | 867,572.0 | +1.44% |
| Apr 29, 2026 | $6.28 | $6.20 | $0.085 | 468,991.0 | -1.11% |
| Apr 28, 2026 | $6.40 | $6.28 | $0.12 | 552,173.0 | -2.02% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.85 | $5.71 | $1.13 | 18,520,527.0 | -7.75% |
| Apr, 2026 | $6.68 | $5.88 | $0.80 | 18,846,371.0 | +4.81% |
| Mar, 2026 | $6.59 | $5.91 | $0.685 | 36,246,455.0 | -10.53% |
| Feb, 2026 | $7.18 | $6.44 | $0.7394 | 18,336,645.0 | +1.20% |
| Jan, 2026 | $6.74 | $5.57 | $1.17 | 21,676,870.0 | +21.76% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.15 | $5.47 | $0.68 | 17,048,595.0 | -1.25% |
| Nov, 2025 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| Oct, 2025 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| Sep, 2025 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| Aug, 2025 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| Jul, 2025 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| Jun, 2025 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| May, 2025 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| Apr, 2025 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| Mar, 2025 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| Feb, 2025 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| Jan, 2025 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| Nov, 2024 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| Oct, 2024 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| Sep, 2024 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| Aug, 2024 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| Jul, 2024 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| Jun, 2024 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| May, 2024 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
5.04%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):