Get the Stockscreener App
5.58
0.90%
0.05
Overview
News
Price History
Option Chain
Why TKC Down?
Discussions
Forecast
Stock Split
Dividend History
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $5.58.
- Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 139.48% to $5.58 now.
- The 52-week high stock price for TKC is $7.63, representing a 36.74% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for TKC is $5.35, indicating a -4.12% decrease from the current share price, occurred on September 12, 2025.
- The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2024 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $5.59 | $5.35 | $0.24 | 7,460,435.0 | +0.90% |
| Sep 11, 2025 | $5.53 | $5.37 | $0.16 | 8,072,420.0 | +0.55% |
| Sep 10, 2025 | $5.51 | $5.40 | $0.11 | 2,890,403.0 | +0.36% |
| Sep 09, 2025 | $5.49 | $5.36 | $0.13 | 1,384,232.0 | +0.92% |
| Sep 08, 2025 | $5.45 | $5.41 | $0.045 | 1,209,381.0 | -1.99% |
| Sep 05, 2025 | $5.59 | $5.50 | $0.095 | 1,330,776.0 | -0.72% |
| Sep 04, 2025 | $5.58 | $5.53 | $0.05 | 1,121,497.0 | +0.18% |
| Sep 03, 2025 | $5.59 | $5.53 | $0.07 | 1,073,919.0 | -0.89% |
| Sep 02, 2025 | $5.62 | $5.47 | $0.15 | 2,012,627.0 | -4.42% |
| Aug 29, 2025 | $5.88 | $5.80 | $0.075 | 1,140,643.0 | -0.68% |
| Aug 28, 2025 | $5.96 | $5.88 | $0.075 | 813,088.0 | -4.21% |
| Aug 27, 2025 | $6.20 | $6.12 | $0.085 | 1,393,546.0 | +0.98% |
| Aug 26, 2025 | $6.16 | $6.08 | $0.08 | 1,055,482.0 | +0.49% |
| Aug 25, 2025 | $6.12 | $6.06 | $0.055 | 522,728.0 | +1.00% |
| Aug 22, 2025 | $6.06 | $5.99 | $0.07 | 912,309.0 | -0.82% |
| Aug 21, 2025 | $6.09 | $6.03 | $0.065 | 785,484.0 | +2.01% |
| Aug 20, 2025 | $6.03 | $5.95 | $0.075 | 828,313.0 | +1.71% |
| Aug 19, 2025 | $5.89 | $5.80 | $0.095 | 742,294.0 | +0.00% |
| Aug 18, 2025 | $5.87 | $5.78 | $0.09 | 857,263.0 | +0.34% |
| Aug 15, 2025 | $5.85 | $5.79 | $0.06 | 402,938.0 | +1.04% |
| Aug 14, 2025 | $5.88 | $5.76 | $0.12 | 662,223.0 | -4.62% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.62 | $5.35 | $0.27 | 34,016,125.0 | -5.10% |
| Aug, 2025 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| Jul, 2025 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| Jun, 2025 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| May, 2025 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| Apr, 2025 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| Mar, 2025 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| Feb, 2025 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| Jan, 2025 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| Nov, 2024 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| Oct, 2024 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| Sep, 2024 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| Aug, 2024 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| Jul, 2024 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| Jun, 2024 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| May, 2024 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| Nov, 2023 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| Oct, 2023 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| Sep, 2023 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| Aug, 2023 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| Jul, 2023 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| Jun, 2023 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| May, 2023 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| Apr, 2023 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| Mar, 2023 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| Feb, 2023 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| Jan, 2023 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
0.31%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):