Get the Stockscreener App
6.44
0.31%
0.02
After Hours:
6.40
-0.04
-0.62%
Overview
News
Price History
Option Chain
Why TKC Down?
Discussions
Forecast
Stock Split
Dividend History
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $6.44.
- Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 176.39% to $6.44 now.
- The 52-week high stock price for TKC is $7.18, representing a 11.49% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for TKC is $5.35, indicating a -16.93% decrease from the current share price, occurred on September 12, 2025.
- The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2025 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.49 | $6.43 | $0.06 | 715,548.0 | +0.31% |
| Apr 14, 2026 | $6.50 | $6.39 | $0.115 | 1,296,782.0 | +0.16% |
| Apr 13, 2026 | $6.42 | $6.29 | $0.13 | 632,620.0 | -1.54% |
| Apr 10, 2026 | $6.55 | $6.45 | $0.0957 | 565,612.0 | +1.88% |
| Apr 09, 2026 | $6.39 | $6.20 | $0.1899 | 2,022,706.0 | +2.73% |
| Apr 08, 2026 | $6.32 | $6.20 | $0.115 | 1,452,426.0 | +4.36% |
| Apr 07, 2026 | $5.99 | $5.88 | $0.105 | 1,897,953.0 | -1.32% |
| Apr 06, 2026 | $6.08 | $6.02 | $0.06 | 711,560.0 | +0.33% |
| Apr 02, 2026 | $6.03 | $5.92 | $0.105 | 998,554.0 | -0.66% |
| Apr 01, 2026 | $6.09 | $6.04 | $0.055 | 1,013,030.0 | +0.50% |
| Mar 31, 2026 | $6.08 | $5.97 | $0.105 | 3,114,118.0 | +2.03% |
| Mar 30, 2026 | $5.98 | $5.91 | $0.075 | 1,543,467.0 | -1.34% |
| Mar 27, 2026 | $6.04 | $5.96 | $0.075 | 1,814,905.0 | +0.67% |
| Mar 26, 2026 | $6.06 | $5.95 | $0.11 | 2,921,054.0 | -2.62% |
| Mar 25, 2026 | $6.16 | $6.09 | $0.065 | 899,090.0 | +0.83% |
| Mar 24, 2026 | $6.09 | $5.91 | $0.1799 | 3,175,074.0 | -1.30% |
| Mar 23, 2026 | $6.18 | $6.04 | $0.135 | 1,761,435.0 | +1.15% |
| Mar 20, 2026 | $6.14 | $6.04 | $0.10 | 1,219,597.0 | -1.14% |
| Mar 19, 2026 | $6.22 | $6.06 | $0.1613 | 985,372.0 | +0.33% |
| Mar 18, 2026 | $6.17 | $6.12 | $0.055 | 613,145.0 | -1.92% |
| Mar 17, 2026 | $6.27 | $6.20 | $0.07 | 1,163,828.0 | +0.48% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.55 | $5.88 | $0.6657 | 12,022,339.0 | +6.80% |
| Mar, 2026 | $6.59 | $5.91 | $0.685 | 36,246,455.0 | -10.53% |
| Feb, 2026 | $7.18 | $6.44 | $0.7394 | 18,336,645.0 | +1.20% |
| Jan, 2026 | $6.74 | $5.57 | $1.17 | 21,676,870.0 | +21.76% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.15 | $5.47 | $0.68 | 17,048,595.0 | -1.25% |
| Nov, 2025 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| Oct, 2025 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| Sep, 2025 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| Aug, 2025 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| Jul, 2025 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| Jun, 2025 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| May, 2025 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| Apr, 2025 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| Mar, 2025 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| Feb, 2025 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| Jan, 2025 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| Nov, 2024 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| Oct, 2024 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| Sep, 2024 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| Aug, 2024 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| Jul, 2024 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| Jun, 2024 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| May, 2024 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
0.60%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):