Get the Stockscreener App
7.01
0.72%
0.05
After Hours:
6.99
-0.02
-0.29%
Overview
News
Price History
Option Chain
Why TKC Down?
Discussions
Forecast
Stock Split
Dividend History
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $7.01.
- Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 200.86% to $7.01 now.
- The 52-week high stock price for TKC is $7.60, representing a 8.42% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TKC is $5.35, indicating a -23.68% decrease from the current share price, occurred on September 12, 2025.
- The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2025 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $7.07 | $6.98 | $0.09 | 1,180,306.0 | +0.72% |
| Feb 11, 2026 | $6.97 | $6.80 | $0.17 | 1,558,229.0 | +3.73% |
| Feb 10, 2026 | $6.75 | $6.67 | $0.08 | 522,298.0 | +0.45% |
| Feb 09, 2026 | $6.70 | $6.62 | $0.0786 | 796,415.0 | +1.83% |
| Feb 06, 2026 | $6.59 | $6.44 | $0.1544 | 674,543.0 | -0.76% |
| Feb 05, 2026 | $6.67 | $6.55 | $0.115 | 950,437.0 | -1.34% |
| Feb 04, 2026 | $6.78 | $6.67 | $0.11 | 990,899.0 | -0.15% |
| Feb 03, 2026 | $6.77 | $6.65 | $0.12 | 991,834.0 | +2.91% |
| Feb 02, 2026 | $6.59 | $6.50 | $0.09 | 771,175.0 | -2.10% |
| Jan 30, 2026 | $6.74 | $6.62 | $0.12 | 591,187.0 | -0.45% |
| Jan 29, 2026 | $6.71 | $6.64 | $0.07 | 1,052,577.0 | +1.21% |
| Jan 28, 2026 | $6.67 | $6.60 | $0.065 | 724,339.0 | +0.30% |
| Jan 27, 2026 | $6.62 | $6.51 | $0.11 | 507,530.0 | -0.30% |
| Jan 26, 2026 | $6.67 | $6.59 | $0.075 | 1,002,190.0 | +1.07% |
| Jan 23, 2026 | $6.57 | $6.49 | $0.075 | 824,452.0 | -0.30% |
| Jan 22, 2026 | $6.57 | $6.41 | $0.16 | 1,114,117.0 | +7.19% |
| Jan 21, 2026 | $6.16 | $6.08 | $0.07 | 934,307.0 | -0.16% |
| Jan 20, 2026 | $6.14 | $5.94 | $0.205 | 1,679,759.0 | +0.66% |
| Jan 16, 2026 | $6.09 | $5.95 | $0.145 | 1,617,123.0 | +3.57% |
| Jan 15, 2026 | $5.94 | $5.86 | $0.08 | 1,282,690.0 | +1.20% |
| Jan 14, 2026 | $5.83 | $5.75 | $0.075 | 1,101,576.0 | +1.75% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.07 | $6.44 | $0.6294 | 9,616,442.0 | +5.26% |
| Jan, 2026 | $6.74 | $5.57 | $1.17 | 21,676,870.0 | +21.76% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.15 | $5.47 | $0.68 | 17,048,595.0 | -1.25% |
| Nov, 2025 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| Oct, 2025 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| Sep, 2025 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| Aug, 2025 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| Jul, 2025 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| Jun, 2025 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| May, 2025 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| Apr, 2025 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| Mar, 2025 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| Feb, 2025 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| Jan, 2025 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| Nov, 2024 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| Oct, 2024 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| Sep, 2024 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| Aug, 2024 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| Jul, 2024 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| Jun, 2024 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| May, 2024 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
0.76%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):