Get the Stockscreener App
0.0096
52.38%
0.0033
Telkonet Inc Stock (TKOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.0096 | $0.0063 | $0.0033 | 1,465,885.0 | +52.38% |
| Mar 04, 2026 | $0.0068 | $0.0058 | $0.001 | 72,085.0 | -37.62% |
| Feb 06, 2026 | $0.0101 | $0.008 | $0.0021 | 128,002.0 | +12.22% |
| Feb 05, 2026 | $0.0097 | $0.0086 | $0.0011 | 63,414.0 | +2.68% |
| Feb 04, 2026 | $0.00914 | $0.0085 | $0.00064 | 98,200.0 | +0.75% |
| Feb 03, 2026 | $0.01 | $0.0087 | $0.0013 | 40,250.0 | -20.18% |
Telkonet Inc Stock (TKOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telkonet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkonet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telkonet Inc Stock (TKOI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0096 | $0.0058 | $0.0038 | 1,537,970.0 | -4.95% |
| Feb, 2026 | $0.011 | $0.008 | $0.003 | 453,586.0 | -0.98% |
| Jan, 2026 | $0.0169 | $0.007 | $0.0099 | 3,434,863.0 | -18.30% |
Telkonet Inc Stock (TKOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0194 | $0.00915 | $0.0103 | 1,823,600.0 | -23.20% |
| Nov, 2025 | $0.0215 | $0.0154 | $0.00606 | 2,176,405.0 | +1.57% |
| Oct, 2025 | $0.0238 | $0.0042 | $0.0196 | 17,419,876.0 | +246.01% |
| Sep, 2025 | $0.006 | $0.002 | $0.004 | 6,415,766.0 | +140.00% |
| Aug, 2025 | $0.0039 | $0.0012 | $0.0027 | 4,443,122.0 | -41.03% |
| Jul, 2025 | $0.0056 | $0.002 | $0.0036 | 1,519,108.0 | -30.36% |
| Jun, 2025 | $0.0056 | $0.0032 | $0.0024 | 846,039.0 | +51.35% |
| May, 2025 | $0.0125 | $0.0033 | $0.0092 | 2,070,264.0 | -47.89% |
| Apr, 2025 | $0.0081 | $0.0028 | $0.0053 | 5,291,719.0 | +153.57% |
| Mar, 2025 | $0.0028 | $0.002 | $0.0008 | 551,674.0 | +10.89% |
| Feb, 2025 | $0.0034 | $0.0021 | $0.0013 | 1,723,925.0 | -12.93% |
| Jan, 2025 | $0.0035 | $0.0012 | $0.0023 | 2,084,140.0 | +107.14% |
Telkonet Inc Stock (TKOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0008 | $0.0011 | 4,528,071.0 | +93.75% |
| Nov, 2024 | $0.0026 | $0.0008 | $0.0018 | 10,135,374.0 | -69.23% |
| Oct, 2024 | $0.00695 | $0.0003 | $0.00665 | 15,904,566.0 | -67.50% |
| Sep, 2024 | $0.008 | $0.006 | $0.002 | 75,511.0 | +33.33% |
| Aug, 2024 | $0.0085 | $0.006 | $0.0025 | 550,327.0 | -1.64% |
| Jul, 2024 | $0.0145 | $0.0061 | $0.0084 | 1,108,055.0 | -1.61% |
| Jun, 2024 | $0.01 | $0.0061 | $0.0039 | 292,278.0 | -7.46% |
| May, 2024 | $0.009 | $0.004 | $0.005 | 438,606.0 | -25.56% |
| Apr, 2024 | $0.0149 | $0.00675 | $0.00815 | 448,359.0 | -30.77% |
| Mar, 2024 | $0.0149 | $0.0065 | $0.0084 | 898,768.0 | +75.68% |
| Feb, 2024 | $0.02 | $0.0065 | $0.0135 | 1,408,847.0 | -50.67% |
| Jan, 2024 | $0.018 | $0.0039 | $0.0141 | 1,936,955.0 | +150.00% |
0.27%
0.34%
Cap:
|
Volume (24h):