2.98
price up icon0.68%   0.02
after-market After Hours: 2.96 -0.02 -0.67%
loading

Tandy Leather Factory Inc Stock (TLF) Price History

The historical daily chart and data for Tandy Leather Factory Inc stock (TLF), show that the latest closing stock price as of March 12, 2025, is $2.98.
  • Tandy Leather Factory Inc all-time high stock price is $5.48, occurred on February 18, 2025.
  • The lowest Tandy Leather Factory Inc stock price recorded was $0.00 on November 14, 2023. Since then, Tandy Leather Factory Inc's stock price has risen over to $2.98 now.
  • The 52-week high stock price for TLF is $5.48, representing a 83.89% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for TLF is $2.955, indicating a -0.84% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about TLF historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $3.34 $2.96 $0.3773 49,412.0 +0.68%
Mar 11, 2025 $3.02 $2.96 $0.06 3,788.0 -1.33%
Mar 10, 2025 $3.04 $3.00 $0.045 3,077.0 -2.60%
Mar 07, 2025 $3.08 $3.03 $0.05 948.0 +0.00%
Mar 06, 2025 $3.08 $3.02 $0.065 4,606.0 +1.32%
Mar 05, 2025 $3.07 $2.96 $0.115 34,432.0 -0.98%
Mar 04, 2025 $3.10 $3.07 $0.0301 5,269.0 -3.76%
Mar 03, 2025 $3.46 $3.19 $0.27 16,153.0 -3.33%
Feb 28, 2025 $3.32 $3.21 $0.11 106,819.0 +0.92%
Feb 27, 2025 $3.29 $3.13 $0.16 18,355.0 +0.93%
Feb 26, 2025 $3.47 $3.12 $0.35 184,040.0 -4.42%
Feb 25, 2025 $3.76 $3.34 $0.42 142,914.0 -9.84%
Feb 24, 2025 $3.88 $3.54 $0.335 72,697.0 -2.59%
Feb 21, 2025 $4.07 $3.81 $0.2591 28,688.0 -3.02%
Feb 20, 2025 $4.20 $3.87 $0.324 53,426.0 +0.51%
Feb 19, 2025 $4.07 $3.53 $0.54 158,833.0 -26.94%
Feb 18, 2025 $5.48 $5.20 $0.28 108,861.0 +2.94%
Feb 14, 2025 $5.29 $5.20 $0.0899 44,325.0 +1.25%
Feb 13, 2025 $5.33 $5.09 $0.2399 90,503.0 +2.36%
Feb 12, 2025 $5.15 $5.08 $0.07 3,849.0 -0.97%
Feb 11, 2025 $5.20 $5.11 $0.088 32,283.0 +0.59%

Tandy Leather Factory Inc Stock (TLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tandy Leather Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tandy Leather Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tandy Leather Factory Inc Stock (TLF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.46 $2.96 $0.505 167,097.0 -9.70%
Feb, 2025 $5.48 $3.12 $2.36 1,219,721.0 -32.17%
Jan, 2025 $5.22 $4.27 $0.95 703,396.0 +1.57%

Tandy Leather Factory Inc Stock (TLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.30 $4.00 $1.30 381,975.0 +16.63%
Nov, 2024 $4.35 $3.97 $0.3801 165,456.0 -6.41%
Oct, 2024 $4.50 $4.07 $0.4299 171,868.0 +4.30%
Sep, 2024 $4.40 $3.95 $0.45 164,892.0 +1.70%
Aug, 2024 $4.47 $3.92 $0.5481 95,840.0 -7.00%
Jul, 2024 $4.50 $4.20 $0.30 50,844.0 -1.56%
Jun, 2024 $5.00 $4.14 $0.8555 76,763.0 -5.06%
May, 2024 $5.01 $4.47 $0.545 150,074.0 -0.21%
Apr, 2024 $4.98 $4.46 $0.52 95,210.0 +2.15%
Mar, 2024 $4.82 $4.39 $0.43 70,869.0 +2.20%
Feb, 2024 $4.70 $4.36 $0.343 36,441.0 +4.60%
Jan, 2024 $4.98 $4.32 $0.66 108,610.0 +2.11%

Tandy Leather Factory Inc Stock (TLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.51 $4.00 $0.51 140,267.0 +3.40%
Nov, 2023 $4.30 $3.90 $0.3999 52,769.0 -1.90%
Oct, 2023 $4.50 $4.20 $0.30 72,886.0 -0.24%
Sep, 2023 $4.40 $4.21 $0.19 80,738.0 -2.09%
Aug, 2023 $4.44 $4.13 $0.31 177,274.0 +2.63%
Jul, 2023 $4.39 $4.15 $0.238 55,076.0 -0.71%
Jun, 2023 $4.44 $4.15 $0.29 68,223.0 +0.24%
May, 2023 $4.55 $4.10 $0.45 57,258.0 +0.00%
Apr, 2023 $4.67 $3.75 $0.9163 68,718.0 -10.43%
Mar, 2023 $4.70 $4.23 $0.47 38,667.0 +0.00%
$451.74
price down icon 3.57%
specialty_retail GME
$21.99
price down icon 2.74%
$402.07
price up icon 6.17%
$329.23
price down icon 3.94%
specialty_retail BBY
$72.64
price down icon 2.91%
specialty_retail DKS
$195.17
price down icon 1.91%
Cap:     |  Volume (24h):