Get the Stockscreener App
101.86
0.18%
0.16
After Hours:
101.92
0.06
+0.06%
Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Option Chain
For the December 20, 2024 expiration date, the TLH stock option chain has a total of 33 contracts, with 27 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 100 contracts.
- June 20, 2025 : 8 contracts.
Ishares 10 20 Year Treasury Bond Etf (TLH) Most Active Options & Calendar
TLH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
1.00 | 0.10 | +11.11% | 15 |
|
102.00
|
1.25 | -1.00 | -44.44% | 5 |
|
105.00
|
0.50 | -0.10 | -16.67% | 5 |
|
104.00
|
0.70 | 0.00 | - | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
TLH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
1.75 | -0.70 | -28.57% | 3 |
|
101.00
|
1.36 | -0.19 | -12.26% | 2 |
|
99.00
|
0.89 | -0.06 | -6.32% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $103.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):