Get the Stockscreener App
0.39
7.14%
-0.03
After Hours:
.39
Ten League International Holdings Ltd Stock (TLIH) Price History
The historical daily chart and data for Ten League International Holdings Ltd stock (TLIH), show that the latest closing stock price as of January 07, 2026, is $0.39.
- Ten League International Holdings Ltd all-time high stock price is $7.00, occurred on July 24, 2025.
- The lowest Ten League International Holdings Ltd stock price recorded was $0.3132 on November 26, 2025. Since then, Ten League International Holdings Ltd's stock price has risen over 24.52% to $0.39 now.
- The 52-week high stock price for TLIH is $7.00, representing a 1,695% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for TLIH is $0.3132, indicating a -19.69% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about TLIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.4199 | $0.3858 | $0.0341 | 50,888.0 | -7.14% |
| Jan 06, 2026 | $0.4258 | $0.3918 | $0.034 | 21,727.0 | +1.01% |
| Jan 05, 2026 | $0.4257 | $0.37 | $0.0557 | 184,369.0 | +7.72% |
| Jan 02, 2026 | $0.389 | $0.3705 | $0.0185 | 15,052.0 | +4.30% |
| Dec 31, 2025 | $0.4048 | $0.37 | $0.0348 | 52,088.0 | -3.90% |
| Dec 30, 2025 | $0.3988 | $0.385 | $0.0138 | 86,646.0 | -2.01% |
| Dec 29, 2025 | $0.396 | $0.3778 | $0.0182 | 60,493.0 | -1.13% |
| Dec 26, 2025 | $0.4203 | $0.3946 | $0.0257 | 59,517.0 | -1.85% |
| Dec 24, 2025 | $0.409 | $0.3774 | $0.0316 | 31,635.0 | -2.88% |
| Dec 23, 2025 | $0.42 | $0.37 | $0.05 | 70,505.0 | +2.03% |
| Dec 22, 2025 | $0.4215 | $0.3989 | $0.0226 | 31,273.0 | +1.46% |
| Dec 19, 2025 | $0.41 | $0.3877 | $0.0223 | 89,871.0 | +6.00% |
| Dec 18, 2025 | $0.387 | $0.3651 | $0.0219 | 35,817.0 | -1.81% |
| Dec 17, 2025 | $0.4194 | $0.387 | $0.0324 | 55,645.0 | -0.79% |
| Dec 16, 2025 | $0.4127 | $0.3844 | $0.0283 | 44,035.0 | -2.89% |
| Dec 15, 2025 | $0.4522 | $0.4001 | $0.0521 | 40,982.0 | -3.27% |
| Dec 12, 2025 | $0.447 | $0.4064 | $0.0406 | 88,795.0 | -3.67% |
| Dec 11, 2025 | $0.4798 | $0.4258 | $0.054 | 35,847.0 | -0.12% |
| Dec 10, 2025 | $0.4405 | $0.4226 | $0.0179 | 66,178.0 | -0.67% |
| Dec 09, 2025 | $0.4635 | $0.4201 | $0.0434 | 59,510.0 | -8.80% |
Ten League International Holdings Ltd Stock (TLIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten League International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten League International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten League International Holdings Ltd Stock (TLIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4258 | $0.37 | $0.0558 | 322,924.0 | +5.38% |
Ten League International Holdings Ltd Stock (TLIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5152 | $0.3268 | $0.1884 | 7,646,586.0 | +7.45% |
| Nov, 2025 | $0.46 | $0.3132 | $0.1468 | 3,289,516.0 | -11.53% |
| Oct, 2025 | $0.678 | $0.39 | $0.288 | 76,069,874.0 | -44.96% |
| Sep, 2025 | $0.85 | $0.4801 | $0.3699 | 35,491,132.0 | +33.84% |
| Aug, 2025 | $0.7325 | $0.53 | $0.2025 | 9,400,350.0 | -8.35% |
| Jul, 2025 | $7.00 | $0.5812 | $6.42 | 18,744,947.0 | +0.00% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):