Ten League International Holdings Ltd (TLIH)

Overview News Price History Discussions Forecast

Ten League International Holdings Ltd Stock (TLIH) Price History

The historical daily chart and data for Ten League International Holdings Ltd stock (TLIH), show that the latest closing stock price as of March 25, 2026, is $0.2371.

Ten League International Holdings Ltd all-time high stock price is $7.00, occurred on July 24, 2025.
The lowest Ten League International Holdings Ltd stock price recorded was $0.2313 on March 24, 2026. Since then, Ten League International Holdings Ltd's stock price has risen over 2.51% to $0.2371 now.
The 52-week high stock price for TLIH is $7.00, representing a 2,852% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for TLIH is $0.2313, indicating a -2.45% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about TLIH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.265	$0.235	$0.03	77,833.0	-1.17%
Mar 24, 2026	$0.2464	$0.2313	$0.0151	71,998.0	-2.68%
Mar 23, 2026	$0.255	$0.245	$0.01	35,706.0	+1.40%
Mar 20, 2026	$0.2524	$0.2366	$0.0158	70,060.0	-1.30%
Mar 19, 2026	$0.2623	$0.2431	$0.0192	86,852.0	-6.85%
Mar 18, 2026	$0.2847	$0.2604	$0.0243	121,102.0	-0.41%
Mar 17, 2026	$0.29	$0.2631	$0.0269	322,072.0	-12.92%
Mar 16, 2026	$0.3089	$0.2915	$0.0174	157,139.0	+2.49%
Mar 13, 2026	$0.3197	$0.2975	$0.0222	171,194.0	-0.17%
Mar 12, 2026	$0.3242	$0.2924	$0.0318	355,952.0	-7.34%
Mar 11, 2026	$0.3398	$0.3199	$0.0199	48,423.0	+1.36%
Mar 10, 2026	$0.3456	$0.3104	$0.0352	94,684.0	+0.32%
Mar 09, 2026	$0.3404	$0.3163	$0.0241	66,674.0	-4.84%
Mar 06, 2026	$0.3444	$0.305	$0.0394	241,295.0	-2.21%
Mar 05, 2026	$0.3571	$0.33	$0.0271	73,744.0	-0.32%
Mar 04, 2026	$0.3639	$0.336	$0.0279	185,353.0	-2.99%
Mar 03, 2026	$0.3966	$0.3493	$0.0472	300,655.0	-7.50%
Mar 02, 2026	$0.385	$0.36	$0.025	441,143.0	-2.26%
Feb 27, 2026	$0.423	$0.3888	$0.0342	667,381.0	-5.47%
Feb 26, 2026	$0.4289	$0.3565	$0.0724	771,277.0	-8.60%
Feb 25, 2026	$0.45	$0.3701	$0.0799	2,674,313.0	+2.74%
Feb 24, 2026	$0.53	$0.3812	$0.1488	107,060,981.0	+37.74%

Ten League International Holdings Ltd Stock (TLIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten League International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten League International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten League International Holdings Ltd Stock (TLIH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.3966	$0.2313	$0.1653	2,999,712.0	-39.02%
Feb, 2026	$0.6699	$0.3111	$0.3588	123,955,032.0	-6.66%
Jan, 2026	$0.5187	$0.3599	$0.1588	1,891,290.0	+12.55%

Ten League International Holdings Ltd Stock (TLIH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.5152	$0.3268	$0.1884	7,646,586.0	+7.45%
Nov, 2025	$0.46	$0.3132	$0.1468	3,289,516.0	-11.53%
Oct, 2025	$0.678	$0.39	$0.288	76,069,874.0	-44.96%
Sep, 2025	$0.85	$0.4801	$0.3699	35,491,132.0	+33.84%
Aug, 2025	$0.7325	$0.53	$0.2025	9,400,350.0	-8.35%
Jul, 2025	$7.00	$0.5812	$6.42	18,744,947.0	+0.00%