Ten League International Holdings Ltd (TLIH)

Overview News Price History Discussions Forecast

Ten League International Holdings Ltd Stock (TLIH) Price History

The historical daily chart and data for Ten League International Holdings Ltd stock (TLIH), show that the latest closing stock price as of May 05, 2026, is $4.00.

Ten League International Holdings Ltd all-time high stock price is $70.00, occurred on July 24, 2025.
The lowest Ten League International Holdings Ltd stock price recorded was $0.22 on April 06, 2026. Since then, Ten League International Holdings Ltd's stock price has risen over 1,718% to $4.00 now.
The 52-week high stock price for TLIH is $70.00, representing a 1,650% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for TLIH is $2.20, indicating a -45.00% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about TLIH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$4.65	$3.80	$0.85	4,287,948.0	+8.70%
May 04, 2026	$3.85	$3.20	$0.6501	528,492.0	+0.55%
May 01, 2026	$4.61	$2.57	$2.04	19,708,733.0	+50.80%
Apr 30, 2026	$2.70	$2.43	$0.273	68,277.7	-2.45%
Apr 29, 2026	$2.69	$2.38	$0.313	21,163.2	-0.48%
Apr 28, 2026	$2.66	$2.23	$0.423	5,228.6	+1.14%
Apr 27, 2026	$2.51	$2.47	$0.0382	468.3	-2.69%
Apr 24, 2026	$2.72	$2.30	$0.415	5,219.4	+4.10%
Apr 23, 2026	$2.66	$2.38	$0.28	3,280.5	-7.22%
Apr 22, 2026	$2.70	$2.36	$0.339	5,369.6	+4.78%
Apr 21, 2026	$2.69	$2.34	$0.349	12,442.6	+0.44%
Apr 20, 2026	$2.66	$2.24	$0.4195	8,782.9	-2.88%
Apr 17, 2026	$2.64	$2.33	$0.314	8,892.7	+1.22%
Apr 16, 2026	$2.85	$2.49	$0.359	3,336.6	+4.52%
Apr 15, 2026	$2.74	$2.40	$0.335	3,421.8	+0.12%
Apr 14, 2026	$2.54	$2.31	$0.2224	2,092.8	-0.45%
Apr 13, 2026	$2.70	$2.33	$0.369	10,315.1	-8.27%
Apr 10, 2026	$2.87	$2.58	$0.292	9,589.3	-5.00%
Apr 09, 2026	$2.89	$2.43	$0.458	19,285.1	+12.81%
Apr 08, 2026	$2.57	$2.43	$0.139	2,283.4	+1.80%
Apr 07, 2026	$2.71	$2.38	$0.334	14,261.0	+4.28%

Ten League International Holdings Ltd Stock (TLIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten League International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten League International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten League International Holdings Ltd Stock (TLIH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.65	$2.57	$2.08	28,813,121.0	+64.81%
Apr, 2026	$2.89	$2.20	$0.69	231,250.6	-1.50%
Mar, 2026	$3.97	$2.21	$1.76	325,117.8	-36.63%
Feb, 2026	$6.70	$3.11	$3.59	12,395,503.2	-6.66%
Jan, 2026	$5.19	$3.60	$1.59	189,129.0	+12.55%

Ten League International Holdings Ltd Stock (TLIH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.15	$3.27	$1.88	764,658.6	+7.45%
Nov, 2025	$4.60	$3.13	$1.47	328,951.6	-11.53%
Oct, 2025	$6.78	$3.90	$2.88	7,606,987.4	-44.96%
Sep, 2025	$8.50	$4.80	$3.70	3,549,113.2	+33.84%
Aug, 2025	$7.33	$5.30	$2.02	940,035.0	-8.35%
Jul, 2025	$70.00	$5.81	$64.19	1,874,494.7	+0.00%