17.15
price up icon1.24%   0.21
after-market After Hours: 17.15
loading

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History

The historical daily chart and data for Telkom Indonesia Persero Tbk Pt Adr stock (TLK), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $17.15.
  • Telkom Indonesia Persero Tbk Pt Adr all-time high stock price is $69.29, occurred on August 01, 2016.
  • The lowest Telkom Indonesia Persero Tbk Pt Adr stock price recorded was $13.15 on April 07, 2025. Since then, Telkom Indonesia Persero Tbk Pt Adr's stock price has risen over 30.42% to $17.15 now.
  • The 52-week high stock price for TLK is $21.00, representing a 22.45% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for TLK is $13.15, indicating a -23.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Telkom Indonesia Persero Tbk Pt Adr (TLK) stock in the beginning of 2024 was $29.20. The stock closed the year at $23.85, a loss of over -18.32% for the year.
The table below shows more information about TLK historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $17.23 $17.08 $0.15 539,288.0 +1.24%
Jun 30, 2025 $17.03 $16.82 $0.205 614,909.0 +2.79%
Jun 27, 2025 $16.63 $16.39 $0.24 468,727.0 -0.24%
Jun 26, 2025 $16.66 $16.39 $0.27 790,468.0 +3.83%
Jun 25, 2025 $15.99 $15.88 $0.105 518,623.0 -0.93%
Jun 24, 2025 $16.12 $15.94 $0.18 345,905.0 +1.01%
Jun 23, 2025 $15.91 $15.63 $0.28 854,306.0 -0.87%
Jun 20, 2025 $16.40 $16.00 $0.395 762,571.0 -3.61%
Jun 18, 2025 $16.75 $16.61 $0.14 691,950.0 +0.36%
Jun 17, 2025 $16.85 $16.56 $0.29 490,397.0 -1.37%
Jun 16, 2025 $16.90 $16.73 $0.1696 507,600.0 +0.96%
Jun 13, 2025 $16.83 $16.55 $0.2835 1,081,111.0 -1.13%
Jun 12, 2025 $16.85 $16.62 $0.23 561,766.0 -6.29%
Jun 11, 2025 $18.43 $17.91 $0.52 822,543.0 -0.17%
Jun 10, 2025 $18.03 $17.76 $0.27 849,992.0 +2.51%
Jun 09, 2025 $17.61 $17.39 $0.2232 451,503.0 +1.21%
Jun 06, 2025 $17.48 $17.17 $0.31 417,096.0 -0.34%
Jun 05, 2025 $17.57 $17.30 $0.27 466,835.0 +0.52%
Jun 04, 2025 $17.34 $17.11 $0.225 622,684.0 +2.00%
Jun 03, 2025 $17.12 $16.81 $0.31 651,024.0 -0.93%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telkom Indonesia Persero Tbk Pt Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkom Indonesia Persero Tbk Pt Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.23 $17.08 $0.15 539,288.0 +0.00%
Jun, 2025 $18.43 $15.63 $2.80 12,989,515.0 +0.00%
May, 2025 $17.35 $15.28 $2.07 9,626,401.0 +9.72%
Apr, 2025 $15.91 $13.15 $2.76 13,510,656.0 +5.82%
Mar, 2025 $15.46 $13.88 $1.58 19,850,157.0 +1.72%
Feb, 2025 $16.55 $14.16 $2.39 13,319,695.0 -9.36%
Jan, 2025 $17.35 $15.85 $1.50 11,714,688.0 -2.61%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.90 $15.35 $2.55 11,510,442.0 -3.81%
Nov, 2024 $17.79 $15.79 $2.00 9,365,508.0 -2.90%
Oct, 2024 $20.01 $17.49 $2.52 7,229,286.0 -11.07%
Sep, 2024 $21.00 $19.52 $1.48 8,436,783.0 +0.92%
Aug, 2024 $19.70 $16.88 $2.82 11,701,271.0 +9.87%
Jul, 2024 $20.32 $17.63 $2.70 9,842,602.0 -4.60%
Jun, 2024 $18.95 $16.62 $2.33 11,400,443.0 +4.06%
May, 2024 $19.92 $17.38 $2.55 8,919,738.0 -7.61%
Apr, 2024 $22.38 $18.66 $3.72 8,441,059.0 -12.62%
Mar, 2024 $25.40 $22.04 $3.36 4,163,592.0 -12.98%
Feb, 2024 $26.85 $25.07 $1.78 3,337,561.0 +1.67%
Jan, 2024 $25.96 $25.01 $0.95 4,073,090.0 -2.33%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.01 $24.59 $1.43 4,312,697.0 +4.29%
Nov, 2023 $24.71 $22.47 $2.24 6,246,619.0 +12.27%
Oct, 2023 $24.50 $21.66 $2.84 5,274,180.0 -8.71%
Sep, 2023 $25.03 $23.72 $1.31 4,430,809.0 -0.70%
Aug, 2023 $25.06 $23.85 $1.21 5,156,858.0 -1.06%
Jul, 2023 $26.66 $24.41 $2.25 3,617,224.0 -8.02%
Jun, 2023 $28.26 $26.16 $2.11 3,191,232.0 -2.06%
May, 2023 $28.75 $26.52 $2.23 4,333,680.0 -5.45%
Apr, 2023 $29.58 $27.32 $2.26 3,411,859.0 +5.61%
Mar, 2023 $27.52 $25.20 $2.32 5,435,314.0 +5.86%
Feb, 2023 $26.29 $24.73 $1.56 3,825,721.0 -1.00%
Jan, 2023 $26.57 $23.76 $2.81 5,599,072.0 +9.10%
telecom_services VOD
$10.91
price up icon 2.35%
telecom_services TU
$16.28
price up icon 1.37%
telecom_services TEF
$5.32
price up icon 1.72%
telecom_services CHT
$46.64
price up icon 0.06%
telecom_services AMX
$17.98
price up icon 0.22%
$418.22
price up icon 2.30%
Cap:     |  Volume (24h):