Talen Energy Corp (TLN)

Overview News Price History Discussions Forecast

Talen Energy Corp Stock (TLN) Price History

The historical daily chart and data for Talen Energy Corp stock (TLN), show that the latest closing stock price as of April 14, 2026, is $345.76.

Talen Energy Corp all-time high stock price is $451.28, occurred on October 03, 2025.
The lowest Talen Energy Corp stock price recorded was $98.50 on August 02, 2024. Since then, Talen Energy Corp's stock price has risen over 251.03% to $345.76 now.
The 52-week high stock price for TLN is $451.28, representing a 30.52% increase from the current share price, occurred on October 03, 2025.
The 52-week low stock price for TLN is $186.49, indicating a -46.06% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$347.8	$331.3	$16.53	947,434.0	+6.04%
Apr 13, 2026	$331.6	$316.8	$14.78	734,357.0	+1.48%
Apr 10, 2026	$325.5	$312.3	$13.22	479,607.0	+2.74%
Apr 09, 2026	$334.0	$311.0	$23.02	1,074,893.0	-4.83%
Apr 08, 2026	$346.7	$327.4	$19.30	833,412.0	-0.43%
Apr 07, 2026	$331.6	$320.3	$11.28	288,890.0	+1.85%
Apr 06, 2026	$330.8	$320.1	$10.63	372,925.0	-1.07%
Apr 02, 2026	$331.2	$316.0	$15.22	428,469.0	-0.15%
Apr 01, 2026	$332.5	$324.5	$7.94	451,257.0	+2.77%
Mar 31, 2026	$321.0	$302.0	$19.00	869,880.0	+1.98%
Mar 30, 2026	$329.0	$310.5	$18.50	690,984.0	-3.55%
Mar 27, 2026	$329.7	$317.7	$11.97	477,899.0	+0.44%
Mar 26, 2026	$335.0	$318.4	$16.58	595,890.0	-1.57%
Mar 25, 2026	$330.0	$318.8	$11.18	775,773.0	+3.96%
Mar 24, 2026	$319.3	$308.5	$10.78	544,312.0	+1.53%
Mar 23, 2026	$320.1	$306.5	$13.61	942,232.0	+2.66%
Mar 20, 2026	$337.4	$301.4	$35.95	1,832,205.0	-10.91%
Mar 19, 2026	$342.5	$328.0	$14.47	382,118.0	+0.43%
Mar 18, 2026	$345.3	$329.1	$16.18	706,204.0	+3.50%
Mar 17, 2026	$327.8	$319.1	$8.70	894,497.0	+3.00%

Talen Energy Corp Stock (TLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talen Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talen Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talen Energy Corp Stock (TLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$347.8	$311.0	$36.81	6,558,678.0	+8.31%
Mar, 2026	$373.1	$301.4	$71.61	18,070,428.0	-13.95%
Feb, 2026	$397.4	$310.0	$87.40	16,334,337.0	+6.49%
Jan, 2026	$424.4	$345.0	$79.37	19,007,539.0	-7.06%

Talen Energy Corp Stock (TLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$390.3	$343.4	$46.87	18,035,562.0	-3.88%
Nov, 2025	$418.7	$344.3	$74.40	16,557,893.0	-1.38%
Oct, 2025	$451.3	$352.6	$98.64	19,826,490.0	-6.02%
Sep, 2025	$430.7	$363.1	$67.64	15,320,296.0	+12.26%
Aug, 2025	$394.2	$348.9	$45.39	27,444,301.0	+0.36%
Jul, 2025	$380.5	$255.5	$125.0	27,157,132.0	+29.85%
Jun, 2025	$301.7	$240.9	$60.79	24,577,146.0	+19.19%
May, 2025	$247.9	$216.2	$31.66	17,291,538.0	+13.42%
Apr, 2025	$217.1	$162.3	$54.83	20,380,729.0	+7.72%
Mar, 2025	$220.6	$158.1	$62.51	28,127,633.0	-3.98%
Feb, 2025	$250.7	$192.0	$58.72	19,922,730.0	-6.21%
Jan, 2025	$258.0	$187.0	$71.03	27,042,602.0	+10.06%

Talen Energy Corp Stock (TLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$230.9	$188.9	$41.98	12,423,463.0	-5.95%
Nov, 2024	$222.5	$159.0	$63.49	24,474,042.0	+18.22%
Oct, 2024	$192.6	$148.0	$44.54	21,504,268.0	+1.75%
Sep, 2024	$197.6	$137.5	$60.11	29,187,610.0	+19.14%
Aug, 2024	$155.0	$98.50	$56.50	16,951,566.0	+20.02%
Jul, 2024	$135.6	$105.2	$30.30	16,102,820.0	+0.00%