Talen Energy Corp (TLN)

Overview News Price History Discussions Forecast

Talen Energy Corp Stock (TLN) Price History

The historical daily chart and data for Talen Energy Corp stock (TLN), show that the latest closing stock price as of July 27, 2026, is $347.07.

Talen Energy Corp all-time high stock price is $451.28, occurred on October 03, 2025.
The lowest Talen Energy Corp stock price recorded was $98.50 on August 02, 2024. Since then, Talen Energy Corp's stock price has risen over 252.36% to $347.07 now.
The 52-week high stock price for TLN is $451.28, representing a 30.03% increase from the current share price, occurred on October 03, 2025.
The 52-week low stock price for TLN is $301.45, indicating a -13.14% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about TLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$368.0	$340.8	$27.22	641,814.0	-3.56%
Jul 24, 2026	$381.5	$357.3	$24.24	560,019.0	-5.11%
Jul 23, 2026	$380.2	$372.7	$7.52	367,037.0	+0.49%
Jul 22, 2026	$380.1	$363.9	$16.22	432,328.0	+3.08%
Jul 21, 2026	$374.4	$360.6	$13.82	728,652.0	+1.62%
Jul 20, 2026	$380.9	$359.8	$21.09	575,017.0	-3.24%
Jul 17, 2026	$379.2	$354.4	$24.74	558,285.0	+1.11%
Jul 16, 2026	$393.6	$363.1	$30.53	875,489.0	-7.96%
Jul 15, 2026	$414.8	$391.8	$22.96	654,669.0	+0.80%
Jul 14, 2026	$412.3	$394.0	$18.31	688,509.0	+0.15%
Jul 13, 2026	$397.0	$380.0	$17.00	551,230.0	+2.73%
Jul 10, 2026	$391.1	$380.3	$10.76	458,833.0	+0.35%
Jul 09, 2026	$392.4	$377.6	$14.73	700,342.0	+4.50%
Jul 08, 2026	$369.9	$357.5	$12.44	481,775.0	+0.33%
Jul 07, 2026	$379.3	$363.1	$16.21	515,310.0	-2.95%
Jul 06, 2026	$381.8	$366.5	$15.26	706,844.0	+3.60%
Jul 02, 2026	$376.4	$357.4	$19.06	913,013.0	+1.08%
Jul 01, 2026	$382.5	$356.9	$25.54	1,199,609.0	-6.11%
Jun 30, 2026	$411.3	$376.7	$34.63	1,424,893.0	-3.78%

Talen Energy Corp Stock (TLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talen Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talen Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talen Energy Corp Stock (TLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$414.8	$340.8	$74.01	12,250,589.0	-9.68%
Jun, 2026	$449.8	$329.1	$120.7	20,830,078.0	-0.66%
May, 2026	$416.7	$309.4	$107.3	15,615,994.0	+3.86%
Apr, 2026	$375.4	$311.0	$64.47	12,849,184.0	+16.66%
Mar, 2026	$373.1	$301.4	$71.61	18,070,428.0	-13.95%
Feb, 2026	$397.4	$310.0	$87.40	16,334,337.0	+6.49%
Jan, 2026	$424.4	$345.0	$79.37	19,007,539.0	-7.06%

Talen Energy Corp Stock (TLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$390.3	$343.4	$46.87	18,035,562.0	-3.88%
Nov, 2025	$418.7	$344.3	$74.40	16,557,893.0	-1.38%
Oct, 2025	$451.3	$352.6	$98.64	19,826,490.0	-6.02%
Sep, 2025	$430.7	$363.1	$67.64	15,320,296.0	+12.26%
Aug, 2025	$394.2	$348.9	$45.39	27,444,301.0	+0.36%
Jul, 2025	$380.5	$255.5	$125.0	27,157,132.0	+29.85%
Jun, 2025	$301.7	$240.9	$60.79	24,577,146.0	+19.19%
May, 2025	$247.9	$216.2	$31.66	17,291,538.0	+13.42%
Apr, 2025	$217.1	$162.3	$54.83	20,380,729.0	+7.72%
Mar, 2025	$220.6	$158.1	$62.51	28,127,633.0	-3.98%
Feb, 2025	$250.7	$192.0	$58.72	19,922,730.0	-6.21%
Jan, 2025	$258.0	$187.0	$71.03	27,042,602.0	+10.06%

Talen Energy Corp Stock (TLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$230.9	$188.9	$41.98	12,423,463.0	-5.95%
Nov, 2024	$222.5	$159.0	$63.49	24,474,042.0	+18.22%
Oct, 2024	$192.6	$148.0	$44.54	21,504,268.0	+1.75%
Sep, 2024	$197.6	$137.5	$60.11	29,187,610.0	+19.14%
Aug, 2024	$155.0	$98.50	$56.50	16,951,566.0	+20.02%
Jul, 2024	$135.6	$105.2	$30.30	16,102,820.0	+0.00%