Talen Energy Corp (TLN)

Overview News Price History Discussions Forecast

Talen Energy Corp Stock (TLN) Price History

The historical daily chart and data for Talen Energy Corp stock (TLN), show that the latest closing stock price as of May 05, 2026, is $384.90.

Talen Energy Corp all-time high stock price is $451.28, occurred on October 03, 2025.
The lowest Talen Energy Corp stock price recorded was $98.50 on August 02, 2024. Since then, Talen Energy Corp's stock price has risen over 290.76% to $384.90 now.
The 52-week high stock price for TLN is $451.28, representing a 17.25% increase from the current share price, occurred on October 03, 2025.
The 52-week low stock price for TLN is $220.59, indicating a -42.69% decrease from the current share price, occurred on May 09, 2025.

The table below shows more information about TLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$391.4	$384.4	$6.94	605,968.0	+0.07%
May 04, 2026	$385.1	$373.1	$12.03	748,577.0	+3.35%
May 01, 2026	$383.8	$367.9	$15.88	573,187.0	-0.07%
Apr 30, 2026	$375.4	$356.6	$18.81	675,273.0	+5.83%
Apr 29, 2026	$363.0	$347.0	$16.00	482,493.0	-2.56%
Apr 28, 2026	$367.6	$355.0	$12.65	398,554.0	-2.30%
Apr 27, 2026	$370.0	$352.0	$17.99	513,358.0	+1.47%
Apr 24, 2026	$364.9	$344.0	$20.86	559,101.0	+5.52%
Apr 23, 2026	$350.0	$338.3	$11.68	339,104.0	+1.75%
Apr 22, 2026	$343.8	$332.0	$11.79	611,072.0	+2.91%
Apr 21, 2026	$351.8	$328.3	$23.47	559,357.0	-4.77%
Apr 20, 2026	$362.6	$343.3	$19.32	777,254.0	-5.23%
Apr 17, 2026	$371.0	$357.2	$13.80	937,342.0	+0.81%
Apr 16, 2026	$362.9	$351.0	$11.88	639,458.0	+2.58%
Apr 15, 2026	$358.6	$345.9	$12.69	745,574.0	+2.18%
Apr 14, 2026	$347.8	$331.3	$16.53	947,434.0	+6.04%
Apr 13, 2026	$331.6	$316.8	$14.78	734,357.0	+1.48%
Apr 10, 2026	$325.5	$312.3	$13.22	479,607.0	+2.74%
Apr 09, 2026	$334.0	$311.0	$23.02	1,074,893.0	-4.83%
Apr 08, 2026	$346.7	$327.4	$19.30	833,412.0	-0.43%
Apr 07, 2026	$331.6	$320.3	$11.28	288,890.0	+1.85%

Talen Energy Corp Stock (TLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talen Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talen Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talen Energy Corp Stock (TLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$391.4	$367.9	$23.43	2,533,700.0	+3.35%
Apr, 2026	$375.4	$311.0	$64.47	12,849,184.0	+16.66%
Mar, 2026	$373.1	$301.4	$71.61	18,070,428.0	-13.95%
Feb, 2026	$397.4	$310.0	$87.40	16,334,337.0	+6.49%
Jan, 2026	$424.4	$345.0	$79.37	19,007,539.0	-7.06%

Talen Energy Corp Stock (TLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$390.3	$343.4	$46.87	18,035,562.0	-3.88%
Nov, 2025	$418.7	$344.3	$74.40	16,557,893.0	-1.38%
Oct, 2025	$451.3	$352.6	$98.64	19,826,490.0	-6.02%
Sep, 2025	$430.7	$363.1	$67.64	15,320,296.0	+12.26%
Aug, 2025	$394.2	$348.9	$45.39	27,444,301.0	+0.36%
Jul, 2025	$380.5	$255.5	$125.0	27,157,132.0	+29.85%
Jun, 2025	$301.7	$240.9	$60.79	24,577,146.0	+19.19%
May, 2025	$247.9	$216.2	$31.66	17,291,538.0	+13.42%
Apr, 2025	$217.1	$162.3	$54.83	20,380,729.0	+7.72%
Mar, 2025	$220.6	$158.1	$62.51	28,127,633.0	-3.98%
Feb, 2025	$250.7	$192.0	$58.72	19,922,730.0	-6.21%
Jan, 2025	$258.0	$187.0	$71.03	27,042,602.0	+10.06%

Talen Energy Corp Stock (TLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$230.9	$188.9	$41.98	12,423,463.0	-5.95%
Nov, 2024	$222.5	$159.0	$63.49	24,474,042.0	+18.22%
Oct, 2024	$192.6	$148.0	$44.54	21,504,268.0	+1.75%
Sep, 2024	$197.6	$137.5	$60.11	29,187,610.0	+19.14%
Aug, 2024	$155.0	$98.50	$56.50	16,951,566.0	+20.02%
Jul, 2024	$135.6	$105.2	$30.30	16,102,820.0	+0.00%